Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Biop BIOP | US$0,3062 | -19,41% | -20,05% | - | US$63.201,93 | - |
| 3553 |  Sakura Bloom SKB | US$0,00004465 | -1,83% | -80,86% | - | US$63.008,33 | - |
| 3554 |  WASSIE WASSIE | US$0,000002217 | -6,34% | -23,55% | - | US$62.885,69 | - |
| 3555 |  KINGU KINGU | US$0,1955 | 139,21% | -57,07% | - | US$62.556,44 | - |
| 3556 |  HydraDX HDX | US$0,01690 | -3,18% | 27,65% | - | US$63.376,01 | - |
| 3557 |  QMALL TOKEN QMALL | US$0,06873 | -3,85% | -12,26% | - | US$62.525,66 | - |
| 3558 |  Veil VEIL | US$0,0007082 | 11,80% | -20,56% | - | US$62.096,90 | - |
| 3559 |  Revomon REVO | US$0,06732 | 3,36% | 19,25% | - | US$61.899,05 | - |
| 3560 |  MaziMatic MAZI | US$0,001878 | 0,84% | -10,51% | - | US$62.318,45 | - |
| 3561 |  MeetPle MPT | US$0,001550 | 24,68% | 5,98% | - | US$61.254,42 | - |
| 3562 |  InpulseX(New) IPX | US$0,0002988 | -2,39% | -2,22% | - | US$60.844,88 | - |
| 3563 |  Kabosu $KABOSU | US$0,00002004 | -40,32% | 19,14% | - | US$60.149,26 | - |
| 3564 |  Aventis Metaverse AVTM | US$0,003355 | -25,47% | 15,18% | - | US$61.199,95 | - |
| 3565 |  Battle Infinity IBAT | US$0,0005404 | 8,01% | -13,31% | - | US$61.555,68 | - |
| 3566 |  Polkaswap PSWAP | US$0,002544 | -10,19% | 139,63% | - | US$60.678,02 | - |
| 3567 |  SonarWatch SONAR | US$0,01046 | -3,54% | -13,97% | - | US$61.385,30 | - |
| 3568 |  PLCU PLCU | US$104,93 | -9,91% | -7,23% | - | US$60.552,02 | - |
| 3569 |  xExchange MEX | US$0,00001037 | -2,40% | 27,05% | - | US$60.921,19 | - |
| 3570 |  Kenshi KNS | US$0,006758 | -14,61% | 10,12% | - | US$59.654,10 | - |
| 3571 |  Atem Network ATEM | US$0,1189 | -11,73% | -12,71% | - | US$62.431,74 | - |
| 3572 |  PhotoChromic PHCR | US$0,00001677 | 2,24% | -16,83% | - | US$60.099,82 | - |
| 3573 |  Lucro LCR | US$0,00006171 | 12,40% | 28,56% | - | US$60.048,07 | - |
| 3574 |  Fantaverse UT | US$0,01097 | 0,07% | -5,43% | - | US$59.808,39 | - |
| 3575 |  Saltmarble SML | US$0,6062 | -0,27% | -2,97% | - | US$59.930,91 | - |
| 3576 |  Donald Trump TRUMP2024 | US$0,000000000548 | -7,82% | -17,44% | - | US$61.508,74 | - |
| 3577 |  Karus Starter KST | US$0,002092 | -28,10% | 15,00% | - | US$59.397,55 | - |
| 3578 |  MoveApp MOVE | US$0,006378 | 6,50% | -7,20% | - | US$59.140,63 | - |
| 3579 |  WAM WAM | US$0,007703 | -6,59% | -0,70% | - | US$59.444,23 | - |
| 3580 |  Blueshift BLUES | US$0,04670 | -3,23% | -3,71% | - | US$58.834,87 | - |
| 3581 |  MOBIX MOBX | US$0,02844 | -4,55% | -9,02% | - | US$57.873,78 | - |
| 3582 |  Husky Avax HUSKY | US$0,00000004995 | -25,44% | -39,76% | - | US$59.112,70 | - |
| 3583 |  SHEESH SHS | US$0,000001348 | 1,97% | 88,17% | - | US$59.107,05 | - |
| 3584 |  Autonio NIOX | US$0,001462 | -0,18% | 9,24% | - | US$59.006,64 | - |
| 3585 |  JPY Coin JPYC | US$0,006930 | 0,61% | 0,88% | - | US$58.965,49 | - |
| 3586 |  Stackswap STSW | US$0,01760 | -0,48% | -6,55% | - | US$58.859,79 | - |
| 3587 |  Altair AIR | US$0,02268 | -13,39% | 60,11% | - | US$57.748,17 | - |
| 3588 |  XENO Governance GXE | US$0,04103 | -2,10% | 8,25% | - | US$58.403,52 | - |
| 3589 |  Astroport ASTRO | US$0,2321 | -1,23% | 1,92% | - | US$55.313,41 | - |
| 3590 |  BetSwirl BETS | US$0,0008989 | -3,53% | 1,90% | - | US$58.368,84 | - |
| 3591 |  YachtingVerse YACHT | US$0,2135 | 0,27% | -15,39% | - | US$57.849,72 | - |
| 3592 |  Gatsby Inu GATSBY | US$0,0000007224 | -32,07% | -16,18% | - | US$57.625,77 | - |
| 3593 |  World$tateCoin W$C | US$0,03453 | 6,39% | -15,34% | - | US$57.323,37 | - |
| 3594 |  French Connection Finance FCF | US$0,0001076 | 17,59% | 1,46% | - | US$58.297,61 | - |
| 3595 |  Nexus Dubai NXD | US$0,00007716 | 12,93% | 30,58% | - | US$57.158,34 | - |
| 3596 |  Day By Day DBD | US$0,009158 | 1,14% | 23,97% | - | US$56.980,61 | - |
| 3597 |  Strip Finance STRIP | US$0,01143 | -0,36% | -0,40% | - | US$57.397,81 | - |
| 3598 |  Fuji FJT | US$0,06681 | -0,16% | 1,86% | - | US$56.974,16 | - |
| 3599 |  Grizzly Honey GHNY | US$2,90 | 3,87% | 5,40% | - | US$56.725,78 | - |
| 3600 |  SEOR Network SEOR | US$0,002470 | 1,91% | 24,57% | - | US$56.785,61 | - |
| 3601 |  Evanesco Network EVA | US$0,001271 | -2,15% | 11,83% | - | US$56.640,20 | - |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.