Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Golden Token GOLD | US$0,008239 | -4,21% | -3,40% | - | US$76.332,53 | - |
| 3453 |  BattleVerse BVC | US$0,0007320 | 4,70% | 11,63% | - | US$75.323,41 | - |
| 3454 |  Gains GAINS | US$0,1544 | 9,63% | 3,34% | - | US$76.256,56 | - |
| 3455 |  Lillian Token LYF | US$0,01191 | -1,71% | -5,42% | - | US$75.153,62 | - |
| 3456 |  PEEPO PEEPO | US$0,000000006861 | -1,22% | 1,06% | - | US$75.815,54 | - |
| 3457 |  GEODNET GEOD | US$0,1498 | -0,09% | 23,17% | - | US$75.346,71 | - |
| 3458 |  Buffer Finance BFR | US$0,04273 | -7,01% | 7,68% | - | US$75.548,26 | - |
| 3459 |  XCeption XCEPT | US$0,005655 | -6,88% | 8,95% | - | US$75.367,58 | - |
| 3460 |  LUNCARMY LUNCARMY | US$0,000000003380 | 3,03% | 2,08% | - | US$75.207,96 | - |
| 3461 |  Burn Floki BFLOKI | US$0,000000000080 | -0,01% | 61,85% | - | US$74.285,08 | - |
| 3462 |  UPFI Network UPS | US$0,0002090 | -11,08% | 17,45% | - | US$73.880,04 | - |
| 3463 |  Bitxor BXR | US$0,00004957 | 5,07% | -96,48% | - | US$74.647,90 | - |
| 3464 |  Digital Swiss Franc DSFR | US$0,003064 | 1,07% | 11,21% | - | US$74.066,69 | - |
| 3465 |  OTSea OTSEA | US$0,1497 | -17,68% | 1,63% | - | US$74.651,27 | - |
| 3466 |  XFLOKI XFLOKI | US$0,0000004912 | -5,91% | -1,60% | - | US$74.629,39 | - |
| 3467 |  Wrapped Ampleforth WAMPL | US$12,81 | -8,57% | -8,37% | - | US$74.626,44 | - |
| 3468 |  Australian Safe Shepherd ASS | US$0,000000000597 | 13,84% | 15,52% | - | US$74.465,08 | - |
| 3469 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 11,52% | 17,63% | - | US$74.936,19 | - |
| 3470 |  Law Blocks LBT | US$0,09483 | -0,02% | 0,75% | - | US$74.364,74 | - |
| 3471 |  Internet Computer Technology ICT | US$0,09941 | -4,53% | 24,91% | - | US$74.165,06 | - |
| 3472 |  Astra DAO ASTRADAO | US$0,0000001280 | 1,43% | -20,68% | - | US$74.514,52 | - |
| 3473 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003687 | -0,01% | 0,04% | - | US$74.975,76 | - |
| 3474 |  Solice SLC | US$0,004127 | -3,21% | 30,45% | - | US$74.322,95 | - |
| 3475 |  Blocktools TOOLS | US$55,17 | -5,98% | -17,55% | - | US$74.034,80 | - |
| 3476 |  Carbify CBY | US$1,86 | -1,72% | -3,86% | - | US$73.904,10 | - |
| 3477 |  BitBook BBT | US$0,0008347 | 7,08% | 19,22% | - | US$74.648,06 | - |
| 3478 |  CEO CEO | US$0,002457 | 12,23% | 14,91% | - | US$72.538,99 | - |
| 3479 |  Eternal AI MIND | US$0,1670 | 4,01% | -5,35% | - | US$73.475,51 | - |
| 3480 |  DeeLance DLANCE | US$0,002823 | -3,28% | -8,32% | - | US$73.587,35 | - |
| 3481 |  Toman Coin TMC | US$0,1425 | 0,62% | 1,72% | - | US$72.711,27 | - |
| 3482 |  Doge CEO DOGECEO | US$0,000000000002 | 9,66% | 14,21% | - | US$72.790,97 | - |
| 3483 |  FansTime FTI | US$0,00002808 | 1,18% | 4,65% | - | US$79.506,78 | - |
| 3484 |  ProBit Token PROB | US$0,08211 | 1,16% | 0,85% | - | US$72.171,50 | - |
| 3485 |  NAOS Finance NAOS | US$0,02549 | -9,45% | 20,68% | - | US$72.169,97 | - |
| 3486 |  YAY Games YAY | US$0,002204 | -1,41% | 29,15% | - | US$71.883,08 | - |
| 3487 |  CamelCoin CML | US$0,02190 | 5,78% | 68,52% | - | US$71.974,93 | - |
| 3488 |  Local Traders LCT | US$0,004467 | 13,71% | 60,57% | - | US$70.787,14 | - |
| 3489 |  Byepix EPIX | US$0,009861 | 0,39% | 14,10% | - | US$71.865,05 | - |
| 3490 |  Minto BTCMT | US$0,8191 | 0,92% | 3,38% | - | US$70.453,28 | - |
| 3491 |  tehBag BAG | US$0,003644 | 7,06% | -43,08% | - | US$71.544,24 | - |
| 3492 |  MM Finance (Cronos) MMF | US$0,007116 | -2,99% | -2,80% | - | US$69.429,25 | - |
| 3493 |  SNKRZ FRC | US$0,06970 | -1,21% | -6,30% | - | US$71.081,52 | - |
| 3494 |  Ribbit RIBBIT | US$0,000000001545 | -0,49% | 5,45% | - | US$71.207,34 | - |
| 3495 |  krest Network KREST | US$0,2052 | -9,40% | -16,41% | - | US$72.821,14 | - |
| 3496 |  MEGAWEAPON WEAPON | US$1,44 | -8,91% | 3,17% | - | US$70.032,30 | - |
| 3497 |  TURBOCHAIN TBC | US$0,002670 | -1,85% | 126,34% | - | US$70.448,13 | - |
| 3498 |  EurocoinToken ECTE | US$0,09934 | -4,42% | 0,12% | - | US$70.370,23 | - |
| 3499 |  Degen DEGEN | US$0,00003252 | -58,15% | 0,00% | - | US$70.107,47 | - |
| 3500 |  FERMA SOSEDI FERMA | US$0,07056 | 10,49% | 34,66% | - | US$69.962,95 | - |
| 3501 |  Centurion Invest CIX | US$0,004798 | 5,97% | 29,13% | - | US$70.060,36 | - |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.