Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Zus ZCN | US$0,2376 | -0,28% | 83,76% | - | US$55.847,94 | - |
| 3603 |  Janex JNX | US$0,0008559 | 10,53% | -88,59% | - | US$56.615,59 | - |
| 3604 |  Ryoma RYOMA | US$0,0008061 | 0,61% | -9,41% | - | US$56.170,39 | - |
| 3605 |  Energreen EGRN | US$2,00 | 3,88% | -0,72% | - | US$55.805,59 | - |
| 3606 |  Invitoken INVI | US$1,33 | 0,95% | 0,10% | - | US$52.409,93 | - |
| 3607 |  Jim JIM | US$0,00001050 | -5,41% | -7,30% | - | US$56.113,70 | - |
| 3608 |  PlutusDAO PLS | US$0,1853 | -3,31% | 11,84% | - | US$55.757,05 | - |
| 3609 |  AshSwap ASH | US$0,04881 | -2,74% | 15,84% | - | US$55.594,45 | - |
| 3610 |  LUXY LUXY | US$0,01046 | 0,21% | 0,64% | - | US$55.368,40 | - |
| 3611 |  Club Santos Laguna Fan Token SAN | US$0,9455 | -0,22% | 8,67% | - | US$55.320,15 | - |
| 3612 |  Swappi PPI | US$0,007429 | -10,72% | 1,95% | - | US$54.200,35 | - |
| 3613 |  Unique Network UNQ | US$0,009413 | -2,04% | 14,11% | - | US$56.037,99 | - |
| 3614 |  NANA Token NANA | US$0,004197 | 3,12% | -40,99% | - | US$54.867,97 | - |
| 3615 |  Hebeto HBT | US$0,0007921 | 4,57% | -0,97% | - | US$55.122,07 | - |
| 3616 |  LuckyToad TOAD | US$0,005786 | -8,11% | -14,73% | - | US$57.106,18 | - |
| 3617 |  Non-Playable Coin NPC | US$0,0005706 | -15,07% | 59,98% | - | US$56.868,61 | - |
| 3618 |  AiAkita AIAKITA | US$0,000000000000 | 7,95% | 28,74% | - | US$55.038,27 | - |
| 3619 |  I will poop it NFT SHIT | US$0,000000007222 | -0,83% | -9,58% | - | US$54.123,85 | - |
| 3620 |  Realm Anima ANIMA | US$0,1038 | 3,41% | -3,92% | - | US$54.854,34 | - |
| 3621 |  Kudoe KDOE | US$0,007422 | -1,95% | 1,72% | - | US$54.949,38 | - |
| 3622 |  Teritori TORI | US$0,02564 | -12,85% | -26,34% | - | US$54.694,98 | - |
| 3623 |  Artery Network ARTR | US$0,004567 | 1,45% | 6,87% | - | US$54.620,98 | - |
| 3624 |  Blast Frontiers BLAST | US$0,0002437 | 5,00% | 6,13% | - | US$54.379,76 | - |
| 3625 |  Proteo DeFi PROTEO | US$0,3188 | -3,23% | 18,90% | - | US$54.230,93 | - |
| 3626 |  Xuez XUEZ | US$0,001702 | -21,96% | 0,55% | - | US$54.263,62 | - |
| 3627 |  SpaceXCoin SPXC | US$0,000000000215 | 13,49% | 17,82% | - | US$53.544,92 | - |
| 3628 |  PAW PAW | US$0,000000004452 | 9,88% | 0,00% | - | US$53.949,55 | - |
| 3629 |  Lightning Bitcoin LBTC | US$0,2094 | -2,34% | -14,32% | - | US$53.918,19 | - |
| 3630 |  Homer Simpson(Solana) HOMER | US$0,000000000000 | -3,25% | -32,06% | - | US$54.013,97 | - |
| 3631 |  Trossard TROSS | US$0,00005666 | 38,26% | 88,87% | - | US$53.375,58 | - |
| 3632 |  ZIZY ZIZY | US$0,09631 | -0,27% | -12,31% | - | US$53.450,21 | - |
| 3633 |  Yieldification YDF | US$0,004859 | -7,69% | -10,30% | - | US$53.364,52 | - |
| 3634 |  OmniaVerse OMNIA | US$0,0007996 | 2,06% | 3,71% | - | US$53.171,72 | - |
| 3635 |  Cat-in-a-Box Ether BOXETH | US$2.182,27 | -1,91% | 2,51% | - | US$53.172,19 | - |
| 3636 |  BearAI BAI | US$0,00000005641 | -7,86% | -40,17% | - | US$53.159,22 | - |
| 3637 |  Exen Coin EXEN | US$0,2381 | -1,98% | -5,73% | - | US$53.357,76 | - |
| 3638 |  Plug Chain PC | US$0,0002403 | 3,81% | 6,79% | - | US$53.454,74 | - |
| 3639 |  BundlesBets V2 BUND | US$22,26 | -0,13% | 64,99% | - | US$54.257,32 | - |
| 3640 |  ASENIX ENIX | US$0,00006894 | -40,83% | -52,22% | - | US$51.026,96 | - |
| 3641 |  Christmas Pump CHRISPUMP | US$0,05117 | -15,65% | 0,00% | - | US$52.940,75 | - |
| 3642 |  Inter Stable Token IST | US$0,9533 | -4,60% | -4,93% | - | US$53.230,67 | - |
| 3643 |  VyFinance VYFI | US$0,2619 | -5,99% | -2,55% | - | US$52.587,74 | - |
| 3644 |  FanCoin® FNC | US$0,007254 | -0,01% | -0,65% | - | US$52.560,91 | - |
| 3645 |  Earn Network EARN | US$0,002153 | -0,61% | 1,73% | - | US$53.911,20 | - |
| 3646 |  Bitcoin ETF ETF | US$0,001771 | 33,82% | 99,25% | - | US$52.737,61 | - |
| 3647 |  Crafting Finance CRF | US$0,001059 | 1,53% | 10,63% | - | US$51.959,49 | - |
| 3648 |  Silo Finance SILO | US$0,07300 | -2,71% | 3,44% | - | US$52.128,75 | - |
| 3649 |  Fable Of The Dragon TYRANT | US$0,3877 | -7,57% | 39,62% | - | US$52.010,22 | - |
| 3650 |  Atlas FC Fan Token ATLAS | US$0,9429 | -2,17% | 9,16% | - | US$51.655,98 | - |
| 3651 |  The Paradox Metaverse PARADOX | US$0,0002146 | -7,46% | -3,06% | - | US$51.363,81 | - |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.