Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  Tortuga Finance Aptos tAPT | US$11,23 | 1,78% | 32,05% | - | US$32.386,56 | - |
| 3953 |  Ookeenga OKG | US$0,002023 | -0,21% | 3,63% | - | US$32.104,90 | - |
| 3954 |  GOLCOIN GOLC | US$0,1119 | 3,21% | -3,75% | - | US$32.163,03 | - |
| 3955 |  Lucky Cat LUCK | US$0,000002873 | 0,00% | 0,00% | - | US$32.079,61 | - |
| 3956 |  CruxDecussata X | US$0,05248 | -3,65% | 2,27% | - | US$32.428,03 | - |
| 3957 |  Nirvana Chain NAC | US$0,9844 | -1,98% | -1,98% | - | US$32.076,05 | - |
| 3958 |  BOX BOX | US$0,007232 | -2,46% | -10,03% | - | US$32.427,06 | - |
| 3959 |  OnX Finance ONX | US$0,01104 | 3,74% | -9,04% | - | US$32.056,43 | - |
| 3960 |  Mimir Token MIMIR | US$0,003028 | -8,55% | 6,24% | - | US$32.038,71 | - |
| 3961 |  Game.com GTC | US$0,0006389 | -15,72% | 38,51% | - | US$32.034,01 | - |
| 3962 |  Unit Protocol Duck DUCK | US$0,002544 | -10,03% | 18,92% | - | US$32.114,90 | - |
| 3963 |  SUPE SUPE | US$0,008735 | 4,88% | -2,57% | - | US$31.825,95 | - |
| 3964 |  Vent Finance VENT | US$0,01531 | 7,40% | 4,62% | - | US$31.916,31 | - |
| 3965 |  Naka Bodhi Token NBOT | US$0,004236 | -1,45% | -4,87% | - | US$31.527,94 | - |
| 3966 |  WCAPES WCA | US$0,001468 | -3,44% | -4,89% | - | US$31.742,92 | - |
| 3967 |  FOOM FOOM | US$0,00000001819 | -2,27% | 3,08% | - | US$31.642,08 | - |
| 3968 |  Vader Protocol VADER | US$0,00003163 | 7,03% | -3,50% | - | US$31.547,16 | - |
| 3969 |  Nahmii NII | US$0,0002773 | 1,98% | 6,00% | - | US$31.542,71 | - |
| 3970 |  ONE Token ONE | US$0,2871 | 5,23% | 26,85% | - | US$31.387,55 | - |
| 3971 |  xFund XFUND | US$440,80 | -1,16% | 13,67% | - | US$31.363,77 | - |
| 3972 |  KnightSwap KNIGHT | US$0,002520 | 3,70% | 3,14% | - | US$31.142,84 | - |
| 3973 |  BitCone CONE | US$0,000004951 | -10,72% | -26,14% | - | US$31.432,79 | - |
| 3974 |  3 Kingdoms Multiverse 3KM | US$0,002358 | 0,26% | 3,49% | - | US$31.215,18 | - |
| 3975 |  EpiK Protocol AIEPK | US$0,006196 | 9,59% | -5,90% | - | US$31.199,65 | - |
| 3976 |  Naxion NXN | US$0,1372 | -35,63% | -27,50% | - | US$31.354,35 | - |
| 3977 |  Doge Eat Doge OMNOM | US$0,000000001091 | -9,69% | -28,34% | - | US$31.739,21 | - |
| 3978 |  Arowana Token ARW | US$0,003560 | -1,22% | 8,18% | - | US$31.171,47 | - |
| 3979 |  Leandro Lopes LOPES | US$0,1304 | -0,42% | 23,37% | - | US$31.349,41 | - |
| 3980 |  UNIUM UNM | US$13,48 | -4,49% | -14,78% | - | US$31.267,61 | - |
| 3981 |  WeStarter WAR | US$0,001394 | 10,57% | -23,45% | - | US$31.191,71 | - |
| 3982 |  AmazeToken AMT | US$11,53 | -0,02% | -0,60% | - | US$31.101,12 | - |
| 3983 |  Metal Blockchain METAL | US$0,06671 | -4,11% | -10,25% | - | US$31.013,64 | - |
| 3984 |  KittenFinance KIF | US$17,48 | 1,22% | 11,90% | - | US$30.881,40 | - |
| 3985 |  Alaska Gold Rush CARAT | US$0,01771 | -5,89% | 33,49% | - | US$30.657,42 | - |
| 3986 |  DAOSquare RICE | US$0,1781 | -2,22% | -7,55% | - | US$30.926,47 | - |
| 3987 |  NFTMart Token NMT | US$0,003214 | -9,97% | 15,66% | - | US$30.766,19 | - |
| 3988 |  Solareum SOLAR | US$0,6196 | 0,68% | 91,74% | - | US$30.751,37 | - |
| 3989 |  YIN Finance YIN | US$0,009865 | -5,86% | 3,39% | - | US$30.790,00 | - |
| 3990 |  Phantom Protocol PHM | US$0,00005695 | -2,06% | 12,32% | - | US$30.712,94 | - |
| 3991 |  Bottos BTO | US$0,0005145 | -4,00% | 4,97% | - | US$30.484,35 | - |
| 3992 |  HXRO HXRO | US$0,1207 | -1,58% | 1,18% | - | US$30.448,36 | - |
| 3993 |  One Cash ONC | US$0,06883 | -9,54% | 8,28% | - | US$30.308,86 | - |
| 3994 |  The CocktailBar COC | US$58,19 | 13,69% | 22,59% | - | US$34.545,06 | - |
| 3995 |  ZEXICON ZEXI | US$1,35 | -0,04% | 0,32% | - | US$32.021,10 | - |
| 3996 |  FrogSwap FROG | US$0,06657 | 8,70% | 4,92% | - | US$30.369,14 | - |
| 3997 |  KickPad KPAD | US$0,001209 | 10,18% | 11,35% | - | US$30.173,37 | - |
| 3998 |  Lemond LEMD | US$0,00004975 | 25,10% | 41,03% | - | US$30.252,66 | - |
| 3999 |  Moonwell Apollo MFAM | US$0,009951 | 6,44% | 16,45% | - | US$30.279,69 | - |
| 4000 |  BlockCDN BCDN | US$0,0004629 | -3,28% | 7,67% | - | US$30.139,67 | - |
| 4001 |  Envoy ENV | US$0,001504 | 8,73% | 4,62% | - | US$30.184,92 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.