Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  RIKEZA RIK | US$0,00004842 | 4,34% | -23,16% | - | US$30.495,66 | - |
| 4003 |  AICoin AI | US$0,00008010 | 95,06% | 135,20% | - | US$30.119,59 | - |
| 4004 |  DekBox DEK | US$0,002566 | -5,75% | -4,58% | - | US$30.091,29 | - |
| 4005 |  PolyPad POLYPAD | US$0,003966 | -0,68% | 4,20% | - | US$29.961,49 | - |
| 4006 |  Gas DAO GAS | US$0,0000007819 | -5,04% | 2,06% | - | US$30.098,99 | - |
| 4007 |  xNFT Protocol XNFT | US$0,0007775 | -7,39% | 1,77% | - | US$29.768,70 | - |
| 4008 |  Moon Rabbit AAA | US$0,000003121 | 0,50% | -9,79% | - | US$29.864,24 | - |
| 4009 |  Cindrum CIND | US$0,0008971 | -0,57% | -3,10% | - | US$29.433,29 | - |
| 4010 |  reBaked BAKED | US$0,002533 | 9,32% | 12,23% | - | US$29.759,65 | - |
| 4011 |  ExenPay Token XNP | US$0,3096 | -2,78% | -6,15% | - | US$29.825,91 | - |
| 4012 |  LemoChain LEMO | US$0,00009749 | 1,09% | 4,77% | - | US$29.808,07 | - |
| 4013 |  Baby Grok BABYGROK | US$0,000000000000 | 15,24% | 18,70% | - | US$29.582,43 | - |
| 4014 |  iDypius IDYP | US$0,001525 | -0,76% | 118,91% | - | US$30.180,88 | - |
| 4015 |  Nchart Token CHART | US$0,07172 | -9,98% | -24,42% | - | US$29.752,05 | - |
| 4016 |  GMFAM GMFAM | US$0,00000001013 | -16,13% | -36,39% | - | US$29.743,09 | - |
| 4017 |  Farmers World Wood FWW | US$0,000001448 | 4,04% | 12,73% | - | US$29.803,83 | - |
| 4018 |  Avrora Metaverse AVR | US$0,1174 | -2,31% | 6,13% | - | US$29.714,85 | - |
| 4019 |  HELPER COIN HLPR | US$28,25 | -10,51% | 37,81% | - | US$29.633,83 | - |
| 4020 |  Electrify.Asia ELEC | US$0,0004285 | -2,64% | 18,19% | - | US$29.507,33 | - |
| 4021 |  Quartz QTZ | US$0,001010 | 17,41% | 12,35% | - | US$29.608,57 | - |
| 4022 |  Graphite Protocol GP | US$0,2404 | -7,14% | 4,32% | - | US$29.226,93 | - |
| 4023 |  Empire Token EMPIRE | US$0,001076 | 1,26% | 19,17% | - | US$29.546,91 | - |
| 4024 |  IHT Real Estate Protocol IHT | US$0,0001336 | -2,95% | 11,49% | - | US$29.422,50 | - |
| 4025 |  Sashimi SASHIMI | US$0,004428 | 7,49% | 7,53% | - | US$29.559,38 | - |
| 4026 |  Blind Boxes BLES | US$0,002920 | 7,38% | 6,57% | - | US$29.407,94 | - |
| 4027 |  Digitalcoin DGC | US$0,0008088 | 12,56% | 6,30% | - | US$29.508,48 | - |
| 4028 |  UNION Protocol Governance Token UNN | US$0,0004162 | 1,22% | 17,93% | - | US$29.471,26 | - |
| 4029 |  MemePad MEPAD | US$0,003605 | 7,78% | 4,87% | - | US$29.476,75 | - |
| 4030 |  BlockBlend BBL | US$0,02157 | 30,31% | 91,39% | - | US$29.474,08 | - |
| 4031 |  CyberDragon Gold GOLD | US$0,002922 | 0,07% | 0,32% | - | US$29.293,39 | - |
| 4032 |  Cherry Network CHER | US$0,003419 | 3,06% | 17,68% | - | US$29.317,95 | - |
| 4033 |  Frax Price Index Share FPIS | US$1,30 | -2,12% | -4,47% | - | US$29.333,03 | - |
| 4034 |  FART COIN FRTC | US$0,000000009160 | 5,98% | 6,65% | - | US$29.288,77 | - |
| 4035 |  JetTon Game JETTON | US$0,8931 | -0,74% | 59,30% | - | US$29.270,78 | - |
| 4036 |  Kabosu Family KABOSU | US$0,000001251 | 0,22% | -13,77% | - | US$29.272,20 | - |
| 4037 |  Polkagold PGOLD | US$0,1514 | 6,22% | 244,02% | - | US$29.231,58 | - |
| 4038 |  E.C. Vitoria Fan Token VTRA | US$0,02278 | -8,19% | -15,17% | - | US$29.207,25 | - |
| 4039 |  iNFTspace INS | US$0,00004284 | -0,40% | -1,68% | - | US$28.895,26 | - |
| 4040 |  A.I Genesis AIG | US$7,31 | -1,81% | -4,79% | - | US$30.823,71 | - |
| 4041 |  Cat CAT | US$0,000000000324 | 0,08% | -13,68% | - | US$29.335,68 | - |
| 4042 |  BookieBot BB | US$1,47 | -9,82% | -15,40% | - | US$29.092,38 | - |
| 4043 |  Loon Network LOON | US$0,0001637 | -9,99% | -2,50% | - | US$29.124,08 | - |
| 4044 |  Global Digital Content GDC | US$0,0001151 | -9,35% | -12,15% | - | US$29.036,43 | - |
| 4045 |  Medicalchain MTN | US$0,001093 | 2,32% | 12,26% | - | US$28.966,70 | - |
| 4046 |  Solpad Finance SOLPAD | US$0,0001175 | -11,91% | -31,62% | - | US$28.952,97 | - |
| 4047 |  Memetic / PepeCoin MEME | US$0,03162 | -3,17% | -6,78% | - | US$28.944,39 | - |
| 4048 |  Bologna FC Fan Token BFC | US$0,7446 | -2,86% | 27,86% | - | US$28.935,17 | - |
| 4049 |  Zeepin ZPT | US$0,0002721 | 2,16% | 4,02% | - | US$29.027,65 | - |
| 4050 |  Avante AXT | US$0,05744 | 1,03% | 1,55% | - | US$28.878,28 | - |
| 4051 |  EdgeSwap EGS | US$0,001050 | -10,16% | 24,68% | - | US$26.804,72 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.