Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Meta MVRS MVRS | US$0,00000006858 | -1,48% | 2,56% | - | US$25.861,92 | - |
| 4153 |  XRUN XRUN | US$0,4192 | 5,11% | -11,59% | - | US$25.802,31 | - |
| 4154 |  Crazy pepe CRAZYPEPE | US$0,000000001143 | -7,18% | 33,10% | - | US$25.531,81 | - |
| 4155 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001254 | -3,95% | 1,66% | - | US$25.689,25 | - |
| 4156 |  EbisusBay Fortune FRTN | US$0,03682 | -15,07% | -21,17% | - | US$25.913,33 | - |
| 4157 |  o-mee OME | US$0,00008801 | -15,23% | 39,73% | - | US$25.515,11 | - |
| 4158 |  Blacksmith Token BS | US$0,008551 | -8,39% | 38,97% | - | US$25.516,93 | - |
| 4159 |  Wrapped Pepe WPEPE | US$0,0001460 | -31,07% | -12,05% | - | US$25.319,39 | - |
| 4160 |  Seek Tiger STI | US$0,0003462 | -0,92% | -24,73% | - | US$25.525,34 | - |
| 4161 |  Saiyan PEPE SPEPE | US$0,000001458 | 21,16% | -50,08% | - | US$25.377,90 | - |
| 4162 |  Nomad Exiles PRIDE | US$0,001325 | -6,38% | 0,32% | - | US$25.378,38 | - |
| 4163 |  Spintop SPIN | US$0,01128 | 14,15% | 7,25% | - | US$25.164,65 | - |
| 4164 |  CryptoXpress XPRESS | US$0,04919 | 5,22% | 6,18% | - | US$25.068,47 | - |
| 4165 |  Caacon CC | US$0,02484 | -11,65% | -11,36% | - | US$25.369,30 | - |
| 4166 |  Qbao QBT | US$0,001739 | 3,40% | -8,29% | - | US$25.022,68 | - |
| 4167 |  FrontFanz FANX | US$0,02112 | -8,86% | 9,75% | - | US$24.412,15 | - |
| 4168 |  MOON (Ordinals) MOON | US$0,04602 | -0,03% | -36,65% | - | US$23.437,90 | - |
| 4169 |  Crypto Cavemen Club CAVE | US$0,09264 | -17,17% | -38,16% | - | US$24.881,74 | - |
| 4170 |  Hydraverse HDV | US$0,0004867 | -7,79% | -19,08% | - | US$25.108,08 | - |
| 4171 |  Octopus Protocol OPS | US$0,0007620 | 0,71% | -1,02% | - | US$24.849,16 | - |
| 4172 |  League of Ancients LOA | US$0,003897 | 10,53% | -14,40% | - | US$24.707,56 | - |
| 4173 |  Akropolis Delphi ADEL | US$0,006075 | -3,56% | 6,06% | - | US$24.560,77 | - |
| 4174 |  MoonBot MBOT | US$1,06 | 0,34% | -17,25% | - | US$24.740,46 | - |
| 4175 |  TaleCraft CRAFT | US$0,006362 | -8,59% | -26,90% | - | US$24.645,55 | - |
| 4176 |  Genshiro GENS | US$0,0002694 | 20,34% | 133,14% | - | US$24.477,34 | - |
| 4177 |  XMAS XMAS | US$0,000000000017 | 8,57% | -97,09% | - | US$24.598,81 | - |
| 4178 |  One Share ONS | US$1,27 | -11,58% | 7,59% | - | US$24.575,78 | - |
| 4179 |  Ramses Exchange RAM | US$0,04218 | 3,51% | 101,18% | - | US$12.499,84 | - |
| 4180 |  Walk Token WALK | US$0,09020 | -2,88% | -0,96% | - | US$24.308,81 | - |
| 4181 |  Sunflower Land SFL | US$0,05636 | 6,62% | 21,39% | - | US$24.324,26 | - |
| 4182 |  Gera Coin GERA | US$0,0002503 | 44,71% | 66,26% | - | US$24.346,58 | - |
| 4183 |  Babylons BABI | US$0,003375 | 4,32% | -0,19% | - | US$24.273,86 | - |
| 4184 |  Green Beli GRBE | US$0,001438 | -3,15% | 2,31% | - | US$24.265,89 | - |
| 4185 |  ScarQuest SCAR | US$0,003081 | 2,62% | 17,63% | - | US$24.059,68 | - |
| 4186 |  CasinoCoin CSC | US$0,0002593 | -5,12% | -18,02% | - | US$24.256,99 | - |
| 4187 |  Noso NOSO | US$0,1888 | -0,07% | 4,89% | - | US$24.237,21 | - |
| 4188 |  Qrolli QR | US$0,0005812 | 7,06% | -11,72% | - | US$24.178,60 | - |
| 4189 |  Centcex CENX | US$0,0004505 | 11,24% | 8,12% | - | US$24.187,80 | - |
| 4190 |  Dinerobet DINERO | US$0,005512 | -10,38% | -9,41% | - | US$24.130,08 | - |
| 4191 |  SportsIcon ICONS | US$0,02821 | -9,61% | -1,76% | - | US$23.867,39 | - |
| 4192 |  DPRating RATING | US$0,0001729 | 1,88% | -13,47% | - | US$23.847,01 | - |
| 4193 |  Bnext Token B3X | US$0,001152 | -0,05% | 1,34% | - | US$24.023,74 | - |
| 4194 |  Great Bounty Dealer GBD | US$0,0003040 | 3,39% | 7,45% | - | US$23.941,53 | - |
| 4195 |  Piteas PTS | US$0,04702 | 0,88% | 23,98% | - | US$23.778,46 | - |
| 4196 |  HashCoin HSC | US$0,000005765 | 0,18% | -3,15% | - | US$23.957,62 | - |
| 4197 |  Future1coin F1C | US$0,0001339 | -1,83% | -53,46% | - | US$24.497,82 | - |
| 4198 |  Calvaria: Duels of Eternity RIA | US$0,002689 | 0,29% | -15,70% | - | US$23.750,88 | - |
| 4199 |  Huebel Bolt BOLT | US$0,05177 | 9,21% | 19,26% | - | US$23.729,59 | - |
| 4200 |  ChillPill $CHILL | US$0,000000000453 | 9,53% | 123,48% | - | US$23.750,84 | - |
| 4201 |  Mobipad MBP | US$0,004644 | -1,75% | 24,02% | - | US$23.453,86 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.