Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  MM Optimizer (Polygon) MMO | US$0,07033 | -0,33% | 1,20% | - | US$28.530,77 | - |
| 4053 |  Globe Derivative Exchange GDT | US$0,01270 | -3,53% | -6,17% | - | US$28.745,95 | - |
| 4054 |  Qitcoin QTC | US$0,1741 | -2,24% | -16,11% | - | US$28.741,38 | - |
| 4055 |  XcelDefi XLD | US$0,004781 | 2,33% | 13,68% | - | US$28.891,02 | - |
| 4056 |  The Killbox KBOX | US$0,0001287 | -0,49% | -10,30% | - | US$28.584,41 | - |
| 4057 |  Lodestar LODE | US$0,3359 | -5,82% | 10,49% | - | US$28.665,90 | - |
| 4058 |  OSK OSK | US$0,3365 | 11,49% | 9,36% | - | US$28.647,24 | - |
| 4059 |  Open Platform OPEN | US$0,0003506 | -0,90% | -34,65% | - | US$28.577,39 | - |
| 4060 |  Safereum SAFEREUM | US$0,0000003739 | 54,64% | 58,75% | - | US$28.444,45 | - |
| 4061 |  Sentre Protocol SNTR | US$0,001820 | 3,29% | 16,41% | - | US$28.580,78 | - |
| 4062 |  Artem Coin ARTEM | US$0,001367 | 1,86% | -0,90% | - | US$28.602,53 | - |
| 4063 |  StarLink SLNV2 | US$0,0001289 | 0,79% | -7,82% | - | US$28.642,41 | - |
| 4064 |  Defi For You DFY | US$0,0002269 | 1,03% | -3,43% | - | US$28.404,87 | - |
| 4065 |  MiniSwap MINI | US$0,01617 | 1,89% | 7,53% | - | US$28.510,21 | - |
| 4066 |  Cred LBA | US$0,0003534 | 2,09% | -1,23% | - | US$28.404,45 | - |
| 4067 |  EHash EHASH | US$0,01860 | -1,76% | 7,48% | - | US$28.292,20 | - |
| 4068 |  Ethermon EMON | US$0,001408 | 0,24% | 10,33% | - | US$28.249,82 | - |
| 4069 |  BSC TOOLS TOOLS | US$0,008987 | 0,10% | -3,69% | - | US$28.338,64 | - |
| 4070 |  MerchDAO MRCH | US$0,005795 | -0,30% | 3,89% | - | US$28.239,51 | - |
| 4071 |  Kollect KOL | US$0,0002262 | -3,96% | -10,03% | - | US$28.173,13 | - |
| 4072 |  Bald BALD | US$0,01568 | -3,49% | -1,37% | - | US$28.216,58 | - |
| 4073 |  IRON Titanium Token TITAN | US$0,00000002176 | 3,43% | 0,23% | - | US$28.118,14 | - |
| 4074 |  Chooky V2 $CHOO | US$0,1347 | -7,63% | 8,43% | - | US$28.483,66 | - |
| 4075 |  RED RED | US$0,002021 | 1,30% | -6,00% | - | US$28.281,06 | - |
| 4076 |  Starcoin STC | US$0,01490 | -1,51% | -5,94% | - | US$28.100,58 | - |
| 4077 |  XDAG XDAG | US$0,009995 | 1,97% | -22,44% | - | US$28.069,19 | - |
| 4078 |  Boring Protocol BOP | US$0,002029 | 148,95% | 145,99% | - | US$27.434,40 | - |
| 4079 |  BLACKHOLE PROTOCOL BLACK | US$0,001921 | -0,72% | -4,34% | - | US$27.792,02 | - |
| 4080 |  AssangeDAO JUSTICE | US$0,00002436 | -6,13% | -5,03% | - | US$27.584,04 | - |
| 4081 |  Map Node MNI | US$0,001925 | -2,05% | -14,51% | - | US$27.857,48 | - |
| 4082 |  On-Chain Dynamics OCD | US$0,005096 | -10,01% | -35,01% | - | US$27.862,88 | - |
| 4083 |  Credits CS | US$0,004013 | 1,03% | 1,97% | - | US$27.896,53 | - |
| 4084 |  KAKA NFT World KAKA | US$0,0008506 | -5,25% | -11,54% | - | US$27.692,49 | - |
| 4085 |  Cpos Cloud Payment CPOS | US$0,0000004593 | -5,49% | 2,44% | - | US$27.593,99 | - |
| 4086 |  BnkToTheFuture BFT | US$0,001973 | -0,79% | 6,83% | - | US$27.809,93 | - |
| 4087 |  CryptoArt.Ai CART | US$0,003002 | 2,55% | 2,95% | - | US$27.902,79 | - |
| 4088 |  Another World AWM | US$0,06510 | 1,04% | -2,49% | - | US$27.800,02 | - |
| 4089 |  TokenClub TCT | US$0,0006690 | 5,20% | 26,06% | - | US$27.884,02 | - |
| 4090 |  Rake Finance RAK | US$11,80 | 2,89% | -7,73% | - | US$28.020,07 | - |
| 4091 |  MyOwnItem MOI | US$0,0009001 | 1,11% | -5,23% | - | US$27.486,78 | - |
| 4092 |  XMax XMX | US$0,00002021 | -4,52% | -3,08% | - | US$27.390,34 | - |
| 4093 |  Cardiocoin CRDC | US$0,001052 | 9,42% | -0,21% | - | US$27.384,17 | - |
| 4094 |  Smart World Union SWU | US$0,0007001 | -0,01% | -36,34% | - | US$27.506,18 | - |
| 4095 |  OST OST | US$0,0003710 | 0,44% | 6,62% | - | US$27.484,13 | - |
| 4096 |  Level Finance LGO | US$81.239,04 | -0,12% | 8,79% | - | US$27.395,64 | - |
| 4097 |  KalyChain KLC | US$0,01478 | 0,67% | -21,73% | - | US$27.845,88 | - |
| 4098 |  Metaverse ETP ETP | US$0,01465 | 0,06% | -2,36% | - | US$27.469,17 | - |
| 4099 |  VidyX VIDYX | US$0,0006748 | -3,77% | 17,42% | - | US$27.285,90 | - |
| 4100 |  Agility LSD AGI | US$0,003704 | 7,75% | 18,77% | - | US$27.278,78 | - |
| 4101 |  Woozoo Music WZM | US$0,0003105 | 11,00% | 15,94% | - | US$27.074,70 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.