Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  ADO Protocol ADO | US$0,005951 | 9,84% | 8,35% | - | US$12.977,40 | - |
| 4553 |  Nero Token NERO | US$0,0001947 | 17,48% | 8,51% | - | US$12.977,49 | - |
| 4554 |  Ramifi Protocol RAM | US$0,01446 | -4,44% | -7,20% | - | US$13.019,24 | - |
| 4555 |  Meta Pool META | US$0,00002500 | -28,58% | -21,36% | - | US$12.847,76 | - |
| 4556 |  SalmonSwap SAL | US$1,11 | 3,18% | 9,37% | - | US$12.919,83 | - |
| 4557 |  Centaurify CENT | US$0,0008830 | 5,85% | 8,03% | - | US$11.932,48 | - |
| 4558 |  BitShiba SHIBA | US$0,000000004581 | 11,25% | 17,60% | - | US$12.884,05 | - |
| 4559 |  YUSD Stablecoin YUSD | US$0,9981 | -1,69% | -2,73% | - | US$12.732,03 | - |
| 4560 |  Kryxivia KXA | US$0,004234 | 2,10% | -13,60% | - | US$12.724,14 | - |
| 4561 |  CryptoUnity CUT | US$0,01078 | 0,71% | 1,09% | - | US$12.622,15 | - |
| 4562 |  Autumn AUTUMN | US$0,003994 | 5,29% | 21,38% | - | US$13.172,71 | - |
| 4563 |  LoungeM LZM | US$0,04110 | 9,51% | 23,32% | - | US$12.427,81 | - |
| 4564 |  Kitty Inu kitty | US$0,000008789 | -2,32% | 7,76% | - | US$12.685,57 | - |
| 4565 |  SavePlanetEarth SPE | US$0,007365 | 14,14% | 17,71% | - | US$12.400,51 | - |
| 4566 |  Zenith Coin ZENITH | US$0,002868 | 46,42% | 51,43% | - | US$9.326,09 | - |
| 4567 |  Wrapped USDR WUSDR | US$0,6305 | 0,46% | 4,20% | - | US$12.345,23 | - |
| 4568 |  Kocaelispor Fan Token KSTT | US$0,001447 | 1,26% | -5,08% | - | US$12.272,67 | - |
| 4569 |  PHAME PHAME | US$0,3734 | -2,23% | -2,18% | - | US$12.221,94 | - |
| 4570 |  XSwap Protocol XSP | US$0,0005485 | -2,14% | -2,24% | - | US$12.430,21 | - |
| 4571 |  Summer SUMMER | US$0,005044 | -3,15% | 1,03% | - | US$12.500,53 | - |
| 4572 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$26,96 | 13,14% | 54,57% | - | US$12.142,27 | - |
| 4573 |  SPECIEX SPEX | US$0,005435 | -1,71% | -9,75% | - | US$12.110,57 | - |
| 4574 |  ArtDraw ARTDRAW | US$0,0002416 | 8,87% | 17,01% | - | US$12.121,16 | - |
| 4575 |  HbarSuite HSUITE | US$0,0002018 | -4,23% | 15,02% | - | US$11.925,91 | - |
| 4576 |  Yoshi.exchange YOSHI | US$0,04634 | 6,49% | 15,84% | - | US$11.847,23 | - |
| 4577 |  Racing Club Fan Token RACING | US$0,3017 | -5,38% | 3,75% | - | US$11.839,08 | - |
| 4578 |  ORIGYN OGY | US$0,01132 | -3,92% | -31,55% | - | US$11.216,90 | - |
| 4579 |  BaseX BSX | US$0,2784 | -4,12% | -2,12% | - | US$11.780,86 | - |
| 4580 |  Kunji Finance KNJ | US$0,1303 | 12,48% | -20,51% | - | US$11.785,94 | - |
| 4581 |  Side.xyz SIDE | US$0,002789 | 1,04% | -14,37% | - | US$11.676,74 | - |
| 4582 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004220 | 2,58% | -2,42% | - | US$11.675,15 | - |
| 4583 |  Moove Protocol MOOVE | US$0,1429 | -14,23% | 28,61% | - | US$11.606,67 | - |
| 4584 |  ℓUSD LUSD | US$0,9974 | 0,02% | -0,17% | - | US$11.614,22 | - |
| 4585 |  Takamaka TKG | US$2,23 | 0,31% | 8,14% | - | US$11.617,14 | - |
| 4586 |  Starship AI SPAI | US$0,01514 | -0,28% | -19,78% | - | US$11.543,37 | - |
| 4587 |  Oath OATH | US$0,03692 | 2,30% | 10,90% | - | US$11.217,81 | - |
| 4588 |  Dream DREAM | US$0,06251 | 5,06% | -12,93% | - | US$11.442,17 | - |
| 4589 |  Cope COPE | US$0,000000005240 | -7,99% | -8,42% | - | US$11.459,86 | - |
| 4590 |  Hummus HUM | US$0,04014 | 19,11% | 371,50% | - | US$11.750,31 | - |
| 4591 |  xAI XAI | US$0,000000003013 | 5,03% | 107,83% | - | US$11.357,34 | - |
| 4592 |  HODL HODL | US$0,000000003787 | 7,61% | 10,88% | - | US$11.129,98 | - |
| 4593 |  Timeless LIT | US$0,03044 | -3,49% | 77,01% | - | US$11.332,53 | - |
| 4594 |  Liquid CRO LCRO | US$0,1063 | -3,16% | 1,72% | - | US$11.324,76 | - |
| 4595 |  BTC Proxy BTCPX | US$42.528,54 | -2,48% | 0,61% | - | US$11.273,39 | - |
| 4596 |  BIM BIM | US$1,10 | -0,03% | 0,09% | - | US$11.144,83 | - |
| 4597 |  Popsicle Finance ICE | US$1,29 | -4,76% | 21,44% | - | US$11.120,42 | - |
| 4598 |  KWAI KWAI | US$0,1241 | 4,12% | -6,03% | - | US$11.126,35 | - |
| 4599 |  XAI XAI | US$0,000000001920 | -0,56% | 12,96% | - | US$11.100,08 | - |
| 4600 |  Mimo Governance Token MIMO | US$0,01051 | -1,80% | 3,09% | - | US$11.087,01 | - |
| 4601 |  Matrak Fan Token MTRK | US$0,0005903 | -15,09% | -21,39% | - | US$11.074,38 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.