Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Froyo Games FROYO | US$0,0005113 | 35,75% | 39,79% | - | US$8.062,34 | - |
| 4753 |  Tidex Token TDX | US$0,02686 | 11,53% | 13,30% | - | US$8.061,14 | - |
| 4754 |  YetiSwap YTS | US$0,0007186 | -23,47% | -15,53% | - | US$7.999,48 | - |
| 4755 |  Zero Liquid ZERO | US$0,1908 | -3,51% | -8,83% | - | US$8.003,49 | - |
| 4756 |  Vulture Peak VPK | US$0,06455 | -14,66% | 4,96% | - | US$7.908,85 | - |
| 4757 |  Maximus Token MAXI | US$0,007901 | 1,81% | 0,90% | - | US$7.902,03 | - |
| 4758 |  Regen Network REGEN | US$0,07298 | -5,61% | 3,72% | - | US$7.836,68 | - |
| 4759 |  Laelaps LAELAPS | US$0,0003043 | -10,90% | 104,95% | - | US$9.209,60 | - |
| 4760 |  CoinBot COINBT | US$2,13 | -1,51% | 13,38% | - | US$7.773,74 | - |
| 4761 |  iFortune IFC | US$3,33 | -8,52% | -19,94% | - | US$7.757,92 | - |
| 4762 |  Bankless DAO BANK | US$0,003146 | -11,32% | 9,24% | - | US$7.743,38 | - |
| 4763 |  CrossWallet CWT | US$0,007301 | 8,11% | 7,28% | - | US$7.723,91 | - |
| 4764 |  OPX Finance OPX | US$0,3646 | -28,06% | -28,77% | - | US$7.715,20 | - |
| 4765 |  Zugacoin SZCB | US$0,1304 | 5,64% | -6,18% | - | US$7.980,07 | - |
| 4766 |  Kitty Coin Solana KITTY | US$0,0003863 | -18,51% | -48,80% | - | US$7.696,97 | - |
| 4767 |  EI Risitas KEK | US$0,0000002556 | -7,44% | -48,74% | - | US$7.666,17 | - |
| 4768 |  ELON DOGE ELONDOGE | US$0,000000000000 | 4,24% | -15,00% | - | US$7.647,85 | - |
| 4769 |  Pin Token PIN | US$9,83 | -2,90% | -3,34% | - | US$7.631,53 | - |
| 4770 |  SimpleHub SHUB | US$0,003262 | -15,13% | -20,99% | - | US$7.586,03 | - |
| 4771 |  GBURN GBURN | US$0,001547 | -3,30% | -12,40% | - | US$7.584,56 | - |
| 4772 |  Sourceless STR | US$0,009331 | -5,68% | -6,67% | - | US$7.553,42 | - |
| 4773 |  Wolf Game Wool WOOL | US$0,003213 | -1,01% | -23,24% | - | US$7.457,34 | - |
| 4774 |  Ben BEN | US$0,00000002089 | 4,50% | 19,09% | - | US$7.508,66 | - |
| 4775 |  Elyssa AR $ELY | US$0,07347 | 18,03% | -5,31% | - | US$7.492,93 | - |
| 4776 |  Cosmic FOMO COSMIC | US$0,4943 | 4,15% | 20,36% | - | US$7.487,90 | - |
| 4777 |  Lavandos LAVE | US$0,0001509 | -4,90% | -20,00% | - | US$7.433,98 | - |
| 4778 |  MXGP Fan Token MXGP | US$0,003518 | -1,32% | -6,91% | - | US$7.471,25 | - |
| 4779 |  Poison Finance POI$ON | US$0,09466 | 24,06% | 11,79% | - | US$7.459,43 | - |
| 4780 |  sETH SETH | US$2.221,33 | -1,90% | 2,61% | - | US$7.450,51 | - |
| 4781 |  Pexcoin PEX | US$0,0002612 | 15,85% | 21,69% | - | US$7.440,76 | - |
| 4782 |  Baby Luffy BLF | US$0,1958 | 27,81% | -15,34% | - | US$7.443,80 | - |
| 4783 |  CATO CATO | US$0,001773 | -29,85% | -7,65% | - | US$7.393,27 | - |
| 4784 |  Memes vs Undead MVU | US$0,07162 | 5,48% | 3,42% | - | US$7.400,03 | - |
| 4785 |  MILO Project MILO | US$0,04261 | -0,51% | -0,49% | - | US$7.419,10 | - |
| 4786 |  DRC Mobility DRC | US$0,0009080 | -1,46% | -11,53% | - | US$7.058,07 | - |
| 4787 |  Team Rocket ROCKET | US$0,0000001136 | -41,40% | -64,65% | - | US$6.775,14 | - |
| 4788 |  Ninneko (Mata) MATA | US$0,00004691 | 7,48% | 2,05% | - | US$7.153,58 | - |
| 4789 |  Sphere Finance SPHERE | US$0,001136 | 5,92% | 33,45% | - | US$7.281,12 | - |
| 4790 |  VetMe VETME | US$0,001929 | -6,05% | 1,52% | - | US$7.304,07 | - |
| 4791 |  Bugs Bunny BUGS | US$0,01904 | 2,89% | 13,52% | - | US$7.348,05 | - |
| 4792 |  Lenda LENDA | US$0,0004954 | 9,38% | 13,97% | - | US$7.289,62 | - |
| 4793 |  Big Eyes BIG | US$0,000004761 | 19,82% | -10,87% | - | US$7.251,88 | - |
| 4794 |  Compendium CMFI | US$0,004889 | -0,65% | 40,22% | - | US$6.096,69 | - |
| 4795 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | -3,02% | -10,17% | - | US$7.163,34 | - |
| 4796 |  Secret SIE | US$0,003159 | 4,87% | -13,52% | - | US$7.126,69 | - |
| 4797 |  PSYOP PSYOP | US$0,000002068 | -2,00% | 0,87% | - | US$7.099,70 | - |
| 4798 |  Relay Token RELAY | US$0,3289 | -19,71% | -34,60% | - | US$7.112,32 | - |
| 4799 |  chikn feed FEED | US$0,0003487 | 1,92% | 14,09% | - | US$7.084,01 | - |
| 4800 |  BitX Exchange BITX | US$0,000000000004 | 14,99% | 46,72% | - | US$7.059,10 | - |
| 4801 |  BabyBonk BABYBONK | US$0,000000000000 | -0,38% | 0,00% | - | US$6.970,61 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.