Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  JennyCo JCO | US$0,02422 | -1,92% | -10,20% | - | US$4.905,83 | - |
| 4953 |  IMOV IMT | US$0,004365 | 6,34% | 3,74% | - | US$5.035,09 | - |
| 4954 |  Drip Network DRIP | US$0,02575 | 4,66% | -17,16% | - | US$5.029,86 | - |
| 4955 |  EventChain EVC | US$0,0008707 | 0,75% | -4,84% | - | US$5.030,79 | - |
| 4956 |  Moonlight Token MOONLIGHT | US$0,000000003771 | 10,88% | 3,73% | - | US$5.020,83 | - |
| 4957 |  Nasdacoin NSD | US$0,0009376 | -1,83% | -4,35% | - | US$4.702,07 | - |
| 4958 |  ArbGPT GPT | US$0,00008133 | -11,16% | 7,03% | - | US$4.994,85 | - |
| 4959 |  Cramer Coin CRAMER | US$0,001141 | 0,56% | 3,57% | - | US$4.994,43 | - |
| 4960 |  NuCypher NU | US$0,08592 | -2,34% | 14,77% | - | US$4.972,72 | - |
| 4961 |  ftm.guru ELITE | US$1.227,15 | -4,79% | 25,25% | - | US$4.896,91 | - |
| 4962 |  Kambria KAT | US$0,0008101 | -19,01% | -32,14% | - | US$4.946,81 | - |
| 4963 |  FC Sion Fan Token SION | US$0,003424 | -7,60% | -11,15% | - | US$4.942,31 | - |
| 4964 |  Cakebot CAKEBOT | US$0,7892 | 11,29% | -8,24% | - | US$4.940,84 | - |
| 4965 |  LunaOne XLN | US$0,003275 | -0,53% | 43,80% | - | US$4.938,16 | - |
| 4966 |  Goledo Finance GOL | US$0,008191 | -3,71% | 1,51% | - | US$4.922,12 | - |
| 4967 |  Crypto Ai CAI | US$0,000000000473 | 9,61% | 33,55% | - | US$4.896,30 | - |
| 4968 |  Sensi SENSI | US$0,001877 | -10,64% | 1,14% | - | US$4.894,34 | - |
| 4969 |  Hatchyverse HATCHY | US$0,003319 | -21,91% | -10,25% | - | US$4.870,43 | - |
| 4970 |  Google AI GAI | US$0,00000004030 | 2,14% | 233,74% | - | US$4.847,31 | - |
| 4971 |  LungDefi LUNG | US$0,0002746 | 36,91% | 17,47% | - | US$4.832,51 | - |
| 4972 |  ECO ECO | US$0,01575 | 1,56% | -0,71% | - | US$4.816,48 | - |
| 4973 |  Steakd SDX | US$0,00000002449 | 12,22% | 38,65% | - | US$4.801,59 | - |
| 4974 |  CrowdSwap CROWD | US$0,02974 | 7,36% | 10,52% | - | US$4.795,74 | - |
| 4975 |  Dohrnii DHN | US$0,003558 | -3,03% | -37,10% | - | US$4.780,20 | - |
| 4976 |  Dragon Soul Token DST | US$0,005777 | 9,22% | 18,43% | - | US$4.699,81 | - |
| 4977 |  Pendulum PEN | US$0,08101 | -0,60% | 4,68% | - | US$4.678,93 | - |
| 4978 |  XDOGE XDOGE | US$0,000000000000 | -6,11% | -15,15% | - | US$4.755,59 | - |
| 4979 |  Savanna SVN | US$0,004267 | -1,47% | -3,46% | - | US$4.731,35 | - |
| 4980 |  VRMARS VRM | US$0,0007299 | -0,33% | -9,64% | - | US$4.733,79 | - |
| 4981 |  DeVault DVT | US$0,0001289 | -7,31% | 43,27% | - | US$4.718,10 | - |
| 4982 |  BiLira TRYB | US$0,03369 | -2,43% | -1,04% | - | US$4.664,79 | - |
| 4983 |  SafeMoo SAFEMOO | US$0,00002893 | -1,80% | -51,95% | - | US$4.642,21 | - |
| 4984 |  PooCoin POOCOIN | US$0,2854 | 13,14% | 25,41% | - | US$4.627,41 | - |
| 4985 |  Liquid KSM LKSM | US$8,20 | -3,98% | 95,13% | - | US$4.603,80 | - |
| 4986 |  Gary GARY | US$0,1805 | -4,43% | 52,04% | - | US$4.594,97 | - |
| 4987 |  Golden Zen Token GZT | US$0,5619 | -7,91% | -6,50% | - | US$4.587,36 | - |
| 4988 |  marmaj MARMAJ | US$3,31 | -2,80% | 17,34% | - | US$4.546,58 | - |
| 4989 |  ARB Protocol ARB | US$0,0004537 | -23,96% | 261,96% | - | US$4.334,99 | - |
| 4990 |  $LAMBO LAMBO | US$0,000005963 | -5,25% | -12,18% | - | US$4.567,13 | - |
| 4991 |  XV XV | US$0,002435 | 7,51% | -37,82% | - | US$4.388,85 | - |
| 4992 |  IMO IMO | US$0,1931 | -3,08% | 3,88% | - | US$4.671,78 | - |
| 4993 |  Groooook GROOOOOK | US$0,000000000000 | 5,84% | 0,41% | - | US$4.549,64 | - |
| 4994 |  Asymetrix ASX | US$1,29 | -4,38% | -23,37% | - | US$3.982,06 | - |
| 4995 |  Liquidus Foundation LIQ | US$0,4158 | 5,09% | 6,93% | - | US$4.529,31 | - |
| 4996 |  Star Wars STARWARS | US$0,000000000000 | 1,45% | 1,85% | - | US$4.528,62 | - |
| 4997 |  MuesliSwap MILK MILK | US$3,98 | -7,14% | 0,15% | - | US$4.521,12 | - |
| 4998 |  Ceres CERES | US$48,57 | 15,73% | 16,27% | - | US$4.500,69 | - |
| 4999 |  DegenX DGNX | US$0,4359 | -8,40% | -3,79% | - | US$4.521,16 | - |
| 5000 |  CHICA CHICA | US$0,09680 | -29,10% | -10,15% | - | US$4.515,87 | - |
| 5001 |  Google Tokenized Stock Zipmex GOOGL | US$77,69 | -10,16% | 3,63% | - | US$4.496,87 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.