Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Adadao ADAO | US$0,001423 | 11,05% | 4,02% | - | US$7.045,73 | - |
| 4803 |  skyup SU | US$0,01158 | 1,12% | -0,91% | - | US$7.046,92 | - |
| 4804 |  Karşıyaka Taraftar Fan Token KSK | US$0,01165 | -3,79% | -4,77% | - | US$6.952,43 | - |
| 4805 |  Marvin Inu MARVIN | US$0,0000008937 | -23,68% | -3,73% | - | US$6.790,67 | - |
| 4806 |  Moonbeans BEANS | US$1,13 | -13,25% | -36,09% | - | US$7.401,46 | - |
| 4807 |  UC Finance UCF | US$0,03242 | -2,72% | -16,05% | - | US$7.001,86 | - |
| 4808 |  BASE BASE | US$0,0000004003 | -1,33% | 0,38% | - | US$6.965,06 | - |
| 4809 |  ViteX Coin VX | US$0,03058 | 1,03% | 16,94% | - | US$6.954,81 | - |
| 4810 |  2omb Finance 2OMB | US$0,06240 | -11,34% | 18,23% | - | US$6.970,88 | - |
| 4811 |  Moonscape MSCP | US$0,0003036 | 4,28% | 40,18% | - | US$6.940,32 | - |
| 4812 |  G Revolution G | US$0,01156 | -2,94% | -4,67% | - | US$6.904,44 | - |
| 4813 |  LeverageInu LEVI | US$0,6622 | -16,22% | -7,47% | - | US$6.903,46 | - |
| 4814 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004651 | 10,67% | 38,21% | - | US$6.898,46 | - |
| 4815 |  Pulsechain PLS | US$0,00006745 | 1,89% | 8,46% | - | US$6.870,13 | - |
| 4816 |  DeFi Kingdoms JADE JADE | US$0,009484 | -4,56% | 1,53% | - | US$6.825,52 | - |
| 4817 |  DogeGF DOGEGF | US$0,000000000096 | -2,10% | 4,23% | - | US$6.859,48 | - |
| 4818 |  YuzuSwap YUZU | US$0,002689 | 2,06% | 33,09% | - | US$6.919,34 | - |
| 4819 |  PARMA Fan Token PARMA | US$0,04713 | 16,81% | 19,72% | - | US$6.844,59 | - |
| 4820 |  XBOT XBOT | US$0,000000000000 | -2,46% | -20,51% | - | US$6.822,32 | - |
| 4821 |  Mundocrypto MCT | US$0,03450 | 7,20% | 8,53% | - | US$6.833,63 | - |
| 4822 |  Style STYLE | US$0,02433 | 37,23% | -9,95% | - | US$6.785,22 | - |
| 4823 |  Dragon Crypto Argenti DCAR | US$0,008084 | 1,17% | -32,26% | - | US$6.293,38 | - |
| 4824 |  Espresso Bot ESPR | US$0,0004570 | -3,85% | 20,51% | - | US$6.787,80 | - |
| 4825 |  Ankaragücü Fan Token ANKA | US$0,002906 | -2,30% | 9,82% | - | US$6.756,56 | - |
| 4826 |  DOGECUBE DOGECUBE | US$0,00004419 | 0,63% | -0,28% | - | US$6.751,02 | - |
| 4827 |  DOLZ DOLZ | US$0,02158 | 0,11% | 2,15% | - | US$6.728,51 | - |
| 4828 |  Bedrock ROCK | US$0,001172 | 4,97% | 7,88% | - | US$6.716,57 | - |
| 4829 |  The MVP Society DGEN | US$0,002942 | 21,86% | -45,07% | - | US$6.899,98 | - |
| 4830 |  EXATECH PoAI Blockchain EXT | US$0,01038 | -3,61% | 50,94% | - | US$6.712,85 | - |
| 4831 |  MetaWars WARS | US$0,001512 | 2,61% | 0,25% | - | US$6.667,94 | - |
| 4832 |  Unidef U | US$0,00005445 | 9,05% | -36,07% | - | US$6.719,77 | - |
| 4833 |  SundaeSwap SUNDAE | US$0,01121 | -0,14% | 2,81% | - | US$6.656,51 | - |
| 4834 |  Tigris TIG | US$1,61 | -6,62% | 73,37% | - | US$6.639,30 | - |
| 4835 |  Murasaki MURA | US$1,18 | -0,35% | -2,29% | - | US$6.631,04 | - |
| 4836 |  BNBPot BNBP | US$0,6471 | 16,68% | 14,34% | - | US$6.614,30 | - |
| 4837 |  Charli3 C3 | US$0,2148 | -7,70% | -4,51% | - | US$6.602,69 | - |
| 4838 |  Aviator AVI | US$0,0001624 | -0,54% | -18,79% | - | US$6.578,25 | - |
| 4839 |  HARAM HARAM | US$0,000000000090 | -31,65% | -31,02% | - | US$6.574,35 | - |
| 4840 |  Base Velocimeter BVM | US$0,04054 | 6,60% | 8,68% | - | US$6.571,88 | - |
| 4841 |  MetaRare MTRA | US$0,02327 | -1,27% | -0,92% | - | US$6.565,42 | - |
| 4842 |  Krypton DAO KRD | US$1,08 | -6,91% | -14,93% | - | US$6.529,80 | - |
| 4843 |  X7R X7R | US$0,006163 | 5,30% | -6,52% | - | US$6.552,66 | - |
| 4844 |  Quidd QUIDD | US$0,01511 | 14,36% | 19,23% | - | US$6.544,88 | - |
| 4845 |  Bitcoin Vault BTCV | US$1,57 | -2,28% | 5,31% | - | US$6.352,66 | - |
| 4846 |  LikeCoin LIKE | US$0,004381 | -3,38% | -4,22% | - | US$6.524,36 | - |
| 4847 |  Alchemist MIST | US$0,9681 | -3,79% | -3,24% | - | US$6.516,11 | - |
| 4848 |  NFTGamingStars GS1 | US$0,0004444 | 0,90% | 10,37% | - | US$6.498,48 | - |
| 4849 |  Pavia PAVIA | US$0,01128 | -3,25% | 7,88% | - | US$6.497,16 | - |
| 4850 |  WOLFCOIN WOLF | US$0,002178 | 22,49% | 24,88% | - | US$6.489,75 | - |
| 4851 |  Candylad CANDYLAD | US$0,000000000000 | 53,25% | 39,25% | - | US$6.462,56 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.