Data Historis Harga Kripto 26/12/2023
Daftar harga kripto yang direkam pada tanggal 26/12/2023, mencakup 8.939 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Crown Sovereign CSOV | US$0,006411 | 2,17% | 2,94% | - | US$6.452,96 | - |
| 4853 |  Emerging Assets Group EAG | US$0,06566 | 6,70% | -5,27% | - | US$6.453,53 | - |
| 4854 |  Metacoin MTC | US$0,004132 | -9,14% | -25,74% | - | US$6.420,05 | - |
| 4855 |  KumaDex Token dKUMA | US$0,0006030 | 1,74% | -3,03% | - | US$6.426,09 | - |
| 4856 |  Crosschain IOTX CIOTX | US$0,05455 | 6,03% | 8,29% | - | US$6.405,99 | - |
| 4857 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00001805 | -4,97% | -16,35% | - | US$6.388,54 | - |
| 4858 |  Digimon Rabbit DRB | US$0,000000000006 | 9,27% | -6,35% | - | US$6.108,34 | - |
| 4859 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001100 | -28,28% | -30,62% | - | US$6.374,38 | - |
| 4860 |  Pepe 3.0 PEPE3.0 | US$0,000000000001 | -68,92% | -98,49% | - | US$6.350,51 | - |
| 4861 |  IPOR IPOR | US$0,5613 | -5,53% | -8,68% | - | US$6.276,09 | - |
| 4862 |  xSAUCE XSAUCE | US$0,05843 | -2,82% | 61,66% | - | US$6.274,53 | - |
| 4863 |  Nucleon XCFX | US$0,2110 | -4,02% | 9,34% | - | US$6.101,15 | - |
| 4864 |  Baby WOJ BWJ | US$0,000007994 | 0,36% | -0,75% | - | US$6.220,55 | - |
| 4865 |  Squid Game 2.0 SQUID2 | US$0,000001722 | 9,29% | 12,41% | - | US$6.220,53 | - |
| 4866 |  SpillWays SPILLWAYS | US$0,01127 | 20,61% | -14,14% | - | US$6.214,81 | - |
| 4867 |  TEN TENFI | US$0,003018 | 6,78% | 10,30% | - | US$6.153,92 | - |
| 4868 |  Troll TROLL | US$0,000000000374 | -1,73% | 54,87% | - | US$6.146,13 | - |
| 4869 |  LINQ LINQ | US$0,02827 | -2,53% | -22,73% | - | US$6.122,79 | - |
| 4870 |  DeFinity DEFX | US$0,05776 | 1,47% | -15,11% | - | US$6.081,81 | - |
| 4871 |  Sheesha Finance Polygon MSHEESHA | US$0,002816 | 0,63% | -17,99% | - | US$6.127,19 | - |
| 4872 |  Rodeo Finance RDO | US$0,07826 | -1,84% | -1,95% | - | US$6.067,16 | - |
| 4873 |  Good Person Coin GPCX | US$0,001027 | 4,69% | -19,38% | - | US$6.237,44 | - |
| 4874 |  Frens FRENS | US$0,0000007408 | 11,56% | 50,09% | - | US$5.905,06 | - |
| 4875 |  RuufCoin RUUF | US$0,02102 | 0,08% | 3,33% | - | US$6.015,28 | - |
| 4876 |  YieldFarming Index YFX | US$0,9809 | 1,22% | 0,70% | - | US$6.013,89 | - |
| 4877 |  Digital Files DIFI | US$0,01248 | 3,55% | 149,30% | - | US$5.999,13 | - |
| 4878 |  Nucleon NUT | US$11,65 | -3,06% | 3,46% | - | US$5.990,88 | - |
| 4879 |  bitcastle CASTLE | US$0,0003298 | -1,59% | -1,92% | - | US$6.180,10 | - |
| 4880 |  Kermit KERMIT | US$0,0001910 | 0,72% | 62,05% | - | US$5.999,26 | - |
| 4881 |  Sapphire SAPP | US$0,01582 | 11,09% | -0,68% | - | US$5.985,19 | - |
| 4882 |  Steam Exchange STEAMX | US$0,00009683 | 9,91% | 22,89% | - | US$4.850,58 | - |
| 4883 |  Escrowed Illuvium 2 SILV2 | US$61,56 | -10,76% | 18,85% | - | US$5.970,23 | - |
| 4884 |  QUASA QUA | US$0,0006411 | -29,34% | -43,95% | - | US$5.967,04 | - |
| 4885 |  Leancoin LEAN | US$0,0003833 | -10,05% | -2,71% | - | US$5.924,39 | - |
| 4886 |  Cloudbric CLBK | US$0,002296 | -5,49% | 7,64% | - | US$5.924,95 | - |
| 4887 |  Bogdanoff BOG | US$0,000000000514 | 8,30% | 14,84% | - | US$5.915,31 | - |
| 4888 |  Evany EVY | US$0,009657 | -0,58% | -3,28% | - | US$5.902,60 | - |
| 4889 |  Block Commerce Protocol BCP | US$0,07186 | 4,60% | -1,89% | - | US$5.993,68 | - |
| 4890 |  Viral Inu VINU | US$0,000004942 | -15,73% | 120,96% | - | US$5.877,57 | - |
| 4891 |  Hedron HDRN | US$0,0000001253 | 0,93% | 6,47% | - | US$5.849,06 | - |
| 4892 |  CargoX CXO | US$0,1581 | -1,24% | 2,84% | - | US$5.827,65 | - |
| 4893 |  Crypto Raiders RAIDER | US$0,02342 | 6,18% | 14,67% | - | US$5.777,23 | - |
| 4894 |  Dogs Rock DOGSROCK | US$0,000000000004 | 4,08% | 1,52% | - | US$5.810,47 | - |
| 4895 |  Joe Hat Token HAT | US$2.251,44 | -23,22% | 14,97% | - | US$5.805,84 | - |
| 4896 |  Light DeFi LIGHT | US$0,0003883 | 8,42% | 5,33% | - | US$5.802,59 | - |
| 4897 |  VNDC VNDC | US$0,00004036 | 0,00% | 0,02% | - | US$5.784,85 | - |
| 4898 |  COCKROACH-COIN ROACHCOIN | US$0,00005676 | -10,09% | -64,30% | - | US$5.771,88 | - |
| 4899 |  The Kingdom Coin TKC | US$0,008914 | 21,41% | 24,29% | - | US$5.757,44 | - |
| 4900 |  AGOV (ANSWER Governance) AGOV | US$0,0001796 | -28,31% | -29,71% | - | US$5.799,31 | - |
| 4901 |  Vulkania VLK | US$0,007660 | 9,00% | 18,44% | - | US$5.754,25 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.