Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3257 |  AS Monaco Fan Token ASM | US$1,12 | 1,02% | -1,19% | - | US$115.270 | - |
| 3258 |  Zone of Avoidance ZOA | US$0,0003132 | -0,28% | -0,19% | - | US$114.591 | - |
| 3259 |  KittyCake KCAKE | US$0,0000009301 | 0,87% | 19,92% | - | US$114.481 | - |
| 3260 |  Chain Games CHAIN | US$0,02622 | -13,72% | -14,01% | - | US$110.416 | - |
| 3261 |  EthereumFair ETHF | US$0,2407 | -4,05% | -13,38% | - | US$113.351 | - |
| 3262 |  Layerium LYUM | US$0,01255 | -7,15% | -5,79% | - | US$112.766 | - |
| 3263 |  StarkMeta SMETA | US$0,08968 | 0,57% | -1,47% | - | US$110.972 | - |
| 3264 |  Elephant Money ELEPHANT | US$0,0000003662 | 1,25% | 14,76% | - | US$112.396 | - |
| 3265 |  Deed (Ordinals) DEED | US$0,1280 | -27,65% | -25,39% | - | US$112.582 | - |
| 3266 |  Unix Gaming UNIX | US$0,02646 | 14,94% | -20,10% | - | US$111.929 | - |
| 3267 |  SNKRZ FRC | US$0,07023 | 0,08% | -4,04% | - | US$111.698 | - |
| 3268 |  SUIA SUIA | US$0,1053 | -3,37% | -10,14% | - | US$111.378 | - |
| 3269 |  ViCA Token VICA | US$0,03454 | 0,30% | -0,40% | - | US$112.042 | - |
| 3270 |  Clips CLIPS | US$0,0000009873 | -2,87% | -15,02% | - | US$110.909 | - |
| 3271 |  MoonBot MBOT | US$1,85 | 31,42% | 52,23% | - | US$111.681 | - |
| 3272 |  Crescite CRE | US$0,01904 | -0,62% | 2,00% | - | US$108.526 | - |
| 3273 |  MikeToken MKT | US$0,000000001142 | -3,62% | 8,97% | - | US$109.710 | - |
| 3274 |  Toad Killer $TOAD | US$0,000000006629 | -25,69% | -8,14% | - | US$109.486 | - |
| 3275 |  Truebit TRU | US$0,1918 | -2,89% | -1,42% | - | US$109.093 | - |
| 3276 |  Pig Finance PIG | US$0,00000001719 | -0,20% | 16,21% | - | US$109.223 | - |
| 3277 |  Jeff World JEFF | US$0,1511 | -1,34% | 10,48% | - | US$109.709 | - |
| 3278 |  ASYAGRO ASY | US$0,003473 | 0,50% | -2,49% | - | US$108.072 | - |
| 3279 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003762 | 1,22% | 74,01% | - | US$108.356 | - |
| 3280 |  PlutusDAO PLS | US$0,2024 | 0,26% | 21,52% | - | US$108.312 | - |
| 3281 |  XShiba Inu XSHIBA | US$0,000001586 | 0,01% | 0,07% | - | US$109.409 | - |
| 3282 |  Tomb Shares TSHARE | US$83,16 | -22,55% | 26,83% | - | US$105.967 | - |
| 3283 |  JPEG'd JPEG | US$0,0007199 | -3,22% | 16,88% | - | US$107.646 | - |
| 3284 |  HXRO HXRO | US$0,1404 | 5,94% | 15,47% | - | US$107.160 | - |
| 3285 |  Celestial CELT | US$0,0001095 | -7,18% | -9,56% | - | US$110.987 | - |
| 3286 |  Realis Network LIS | US$0,009671 | -0,65% | 0,75% | - | US$107.969 | - |
| 3287 |  Mars Protocol MARS | US$0,2012 | -6,09% | -7,05% | - | US$106.735 | - |
| 3288 |  Megaton Finance MEGA | US$0,1262 | -5,81% | -10,25% | - | US$107.799 | - |
| 3289 |  Hadeswap HADES | US$0,07608 | 12,14% | -15,36% | - | US$106.927 | - |
| 3290 |  Hasaki HAHA | US$0,000007380 | -2,36% | -0,61% | - | US$107.579 | - |
| 3291 |  NANA Token NANA | US$0,005022 | 3,30% | -16,40% | - | US$105.596 | - |
| 3292 |  Materium MTRM | US$0,1569 | 2,22% | -16,22% | - | US$105.791 | - |
| 3293 |  Magnum Trading MAG | US$0,6832 | 3,17% | 72,02% | - | US$106.365 | - |
| 3294 |  0x Leverage 0XL | US$0,01070 | 16,03% | 57,61% | - | US$106.175 | - |
| 3295 |  ClearDAO CLH | US$0,004712 | -3,46% | -10,12% | - | US$105.544 | - |
| 3296 |  Doge 2.0 DOGE2.0 | US$0,000000003606 | -5,07% | -15,15% | - | US$105.747 | - |
| 3297 |  Space Misfits SMCW | US$0,01377 | -2,78% | -14,63% | - | US$105.640 | - |
| 3298 |  Nova finance NOVA | US$0,03533 | -2,88% | -2,02% | - | US$105.488 | - |
| 3299 |  BobaCat PSPS | US$0,002748 | 40,42% | 17,19% | - | US$105.212 | - |
| 3300 |  Equalizer DEX EQUAL | US$4,75 | -9,46% | -31,72% | - | US$105.642 | - |
| 3301 |  REGENT COIN REGENT | US$0,4076 | -8,77% | -15,40% | - | US$103.583 | - |
| 3302 |  NEWM NEWM | US$0,01005 | -0,25% | -8,56% | - | US$104.774 | - |
| 3303 |  HyperCycle HYPC | US$0,6362 | 0,35% | -4,06% | - | US$103.666 | - |
| 3304 |  Animal Farm Dogs AFD | US$2,53 | -0,37% | 5,69% | - | US$104.941 | - |
| 3305 |  Dubbz DUBBZ | US$4,97 | -5,90% | -8,34% | - | US$103.499 | - |
| 3306 |  Floxypay FXY | US$0,01044 | -0,17% | -10,47% | - | US$103.962 | - |
Tabel di atas menampilkan halaman 66 dari total 100 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.