Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3107 |  Treecle TRCL | US$0,001724 | -0,44% | -0,97% | - | US$162.615 | - |
| 3108 |  IPMB IPMB | US$76,71 | -2,26% | -1,09% | - | US$159.772 | - |
| 3109 |  KStarNFT KNFT | US$0,02147 | -7,89% | -26,78% | - | US$159.440 | - |
| 3110 |  Stader BNBx BNBX | US$346,79 | 0,11% | 19,42% | - | US$159.696 | - |
| 3111 |  MAGA TRUMP | US$0,2953 | 0,53% | -16,86% | - | US$158.360 | - |
| 3112 |  Ghosty Cash GHSY | US$0,8119 | -6,75% | -40,34% | - | US$158.045 | - |
| 3113 |  VNX Swiss Franc VCHF | US$1,16 | 0,04% | -0,07% | - | US$158.249 | - |
| 3114 |  Metavisa Protocol MESA | US$0,0003946 | 3,90% | 18,29% | - | US$158.751 | - |
| 3115 |  FrontFanz FANX | US$0,03080 | 27,21% | 72,88% | - | US$157.058 | - |
| 3116 |  VNX Gold VNXAU | US$66,67 | -0,59% | -1,58% | - | US$157.233 | - |
| 3117 |  Witnet WIT | US$0,01373 | -5,41% | -9,22% | - | US$156.553 | - |
| 3118 |  Price Gap PGT | US$0,1412 | 20,97% | -29,18% | - | US$157.146 | - |
| 3119 |  Chumbi Valley CHMB | US$0,0002479 | -6,35% | 7,92% | - | US$156.745 | - |
| 3120 |  Sui (IOU) SUI | US$0,8161 | -2,28% | 15,74% | - | US$156.274 | - |
| 3121 |  Viridis Network VRD | US$0,008144 | -7,62% | -1,08% | - | US$156.779 | - |
| 3122 |  Wrapped Centrifuge WCFG | US$0,7119 | -3,80% | 7,25% | - | US$173.787 | - |
| 3123 |  Super Athletes Token SAT | US$0,004536 | -9,00% | -16,33% | - | US$153.365 | - |
| 3124 |  FractonX FT | US$1,86 | -3,72% | 2,65% | - | US$154.733 | - |
| 3125 |  Olympus v2 OHM | US$11,51 | -0,49% | -0,69% | - | US$155.204 | - |
| 3126 |  FitBurn CAL | US$0,0003938 | -1,80% | -11,58% | - | US$156.141 | - |
| 3127 |  EnviDa EDAT | US$0,09765 | -8,43% | -25,97% | - | US$141.222 | - |
| 3128 |  BlackPearl Token BPLC | US$0,0000001031 | -4,62% | 41,19% | - | US$154.154 | - |
| 3129 |  IQ Protocol IQT | US$0,6441 | -13,71% | -15,06% | - | US$153.230 | - |
| 3130 |  Non-Playable Coin NPC | US$0,0009914 | 8,48% | 157,04% | - | US$153.214 | - |
| 3131 |  KLEVA Protocol KLEVA | US$0,1578 | 9,71% | 2,85% | - | US$152.185 | - |
| 3132 |  Staked NEAR STNEAR | US$4,70 | -7,50% | 7,98% | - | US$151.664 | - |
| 3133 |  Global Innovation Platform GIP | US$0,05325 | -3,26% | 6,26% | - | US$151.705 | - |
| 3134 |  Planet IX(formerly IX token) IXT | US$0,1842 | -3,07% | -10,68% | - | US$151.361 | - |
| 3135 |  READ2N RCM | US$0,3164 | -0,56% | 13,16% | - | US$150.916 | - |
| 3136 |  PsyOptions PSY | US$0,01154 | -3,48% | -42,20% | - | US$148.872 | - |
| 3137 |  Crypto-AI-Robo.com CAIR | US$0,0001172 | -63,53% | -13,89% | - | US$148.451 | - |
| 3138 |  Crypto Gladiator Shards CGL | US$0,007407 | -3,76% | -4,82% | - | US$148.059 | - |
| 3139 |  Thales THALES | US$0,3952 | -1,94% | -0,33% | - | US$148.350 | - |
| 3140 |  LONG LONG | US$252,70 | -11,48% | 43,16% | - | US$148.386 | - |
| 3141 |  Liquid Staked ETH LSETH | US$2.432,86 | -1,33% | 4,98% | - | US$154.491 | - |
| 3142 |  Risitas RISITA | US$0,001848 | -94,97% | -38,76% | - | US$145.964 | - |
| 3143 |  HeFi HEFI | US$0,4469 | -0,10% | 60,94% | - | US$142.840 | - |
| 3144 |  Jackal Protocol JKL | US$0,3327 | -6,88% | 6,00% | - | US$145.826 | - |
| 3145 |  Intelly INTL | US$0,1407 | 0,37% | -21,00% | - | US$145.001 | - |
| 3146 |  GNOME GNOME | US$0,2180 | -0,42% | -2,05% | - | US$155.019 | - |
| 3147 |  RazrFi SOLR | US$0,06102 | -5,45% | -21,46% | - | US$143.515 | - |
| 3148 |  Voltage Finance VOLT | US$0,0001717 | -0,05% | 11,36% | - | US$140.524 | - |
| 3149 |  Windfall Token WFT | US$0,1769 | -3,58% | 17,90% | - | US$143.780 | - |
| 3150 |  Astroport ASTRO | US$0,2267 | -3,18% | -18,24% | - | US$142.293 | - |
| 3151 |  Revuto REVU | US$0,01672 | 5,71% | -4,07% | - | US$142.675 | - |
| 3152 |  IPVERSE (ETH) IPV | US$11,73 | -0,64% | -1,17% | - | US$140.765 | - |
| 3153 |  STIMA STIMA | US$1,01 | -0,41% | -0,30% | - | US$140.502 | - |
| 3154 |  PolyDoge POLYDOGE | US$0,000000008793 | -4,45% | -5,23% | - | US$140.475 | - |
| 3155 |  EFK Token EFK | US$0,01380 | -0,23% | -0,39% | - | US$140.324 | - |
| 3156 |  Talken TALK | US$0,04565 | -2,23% | 3,55% | - | US$139.099 | - |
Tabel di atas menampilkan halaman 63 dari total 100 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.