Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2905 |  3DPass P3D | US$0,03575 | -8,65% | -17,31% | - | US$252.774 | - |
| 2906 |  Defactor FACTR | US$0,05835 | 9,75% | 7,28% | - | US$254.519 | - |
| 2907 |  Hurricane NFT NHCT | US$0,02711 | 1,72% | -11,11% | - | US$253.861 | - |
| 2908 |  DOLA DOLA | US$0,9880 | 0,09% | -0,12% | - | US$253.040 | - |
| 2909 |  Inery INR | US$0,02734 | -3,65% | 20,95% | - | US$251.856 | - |
| 2910 |  Shimmer SMR | US$0,03703 | -3,03% | -1,96% | - | US$253.155 | - |
| 2911 |  Conic Finance CNC | US$2,72 | -8,72% | 6,48% | - | US$250.961 | - |
| 2912 |  Jumbo Exchange JUMBO | US$0,08968 | -9,30% | -11,58% | - | US$249.724 | - |
| 2913 |  Blockchain Bets BCB | US$0,03962 | -2,36% | -7,20% | - | US$256.445 | - |
| 2914 |  EOS Force EOSC | US$0,003142 | -1,46% | -9,03% | - | US$250.471 | - |
| 2915 |  Metavault Trade MVX | US$1,43 | -2,82% | 13,58% | - | US$249.614 | - |
| 2916 |  Matrix Chain MTC | US$0,06080 | -2,15% | 0,00% | - | US$249.596 | - |
| 2917 |  Pi PI | US$31,46 | -1,62% | -4,56% | - | US$247.067 | - |
| 2918 |  Alvey Chain ALV | US$0,03227 | 2,36% | 3,34% | - | US$245.676 | - |
| 2919 |  LinkEye LET | US$0,001276 | -2,16% | -2,91% | - | US$246.013 | - |
| 2920 |  Starfish Finance SEAN | US$0,003036 | -1,66% | 2,09% | - | US$246.096 | - |
| 2921 |  RankerDAO RANKER | US$0,002707 | -3,54% | -14,64% | - | US$244.480 | - |
| 2922 |  ENNO Cash ENNO | US$0,04804 | 54,95% | 66,55% | - | US$243.835 | - |
| 2923 |  Betswap.gg BSGG | US$0,003127 | -7,79% | -34,34% | - | US$241.678 | - |
| 2924 |  Revest Finance RVST | US$0,2867 | -1,28% | -7,44% | - | US$243.028 | - |
| 2925 |  Undead Blocks UNDEAD | US$0,09477 | -2,64% | 5,09% | - | US$242.178 | - |
| 2926 |  Aurix AUR | US$1,29 | -1,83% | -2,84% | - | US$243.646 | - |
| 2927 |  Abelian ABEL | US$0,9416 | -3,89% | -20,31% | - | US$243.942 | - |
| 2928 |  Jones DAO JONES | US$1,37 | 1,32% | 4,20% | - | US$221.887 | - |
| 2929 |  Frax Staked Ether SFRXETH | US$2.504,00 | -1,28% | 5,00% | - | US$241.214 | - |
| 2930 |  Thunder Brawl THB | US$0,02880 | -1,40% | -9,49% | - | US$241.707 | - |
| 2931 |  FOMOSolana FOMO | US$0,06409 | -10,48% | -39,20% | - | US$238.949 | - |
| 2932 |  Zombie Inu(New) ZINU | US$0,001100 | -2,48% | 44,53% | - | US$219.422 | - |
| 2933 |  Mute MUTE | US$0,5368 | -0,57% | 4,52% | - | US$244.861 | - |
| 2934 |  HALO network HO | US$0,03832 | -6,54% | -15,88% | - | US$237.414 | - |
| 2935 |  00 Token 00 | US$0,08409 | -2,96% | -5,73% | - | US$284.299 | - |
| 2936 |  Staked WEMIX stWEMIX | US$3,01 | -7,68% | -21,06% | - | US$238.506 | - |
| 2937 |  Epiko EPIKO | US$0,01389 | -0,64% | -12,12% | - | US$233.282 | - |
| 2938 |  VEROX VRX | US$20,75 | 0,62% | 18,09% | - | US$237.787 | - |
| 2939 |  CateCoin CATE | US$0,0000004132 | -0,39% | 14,78% | - | US$239.021 | - |
| 2940 |  The Gm Machine GM | US$0,00000002244 | 29,48% | 0,00% | - | US$368.704 | - |
| 2941 |  Qitmeer Network MEER | US$0,08826 | -4,49% | -6,87% | - | US$237.592 | - |
| 2942 |  Credefi CREDI | US$0,007091 | -8,44% | -12,25% | - | US$236.243 | - |
| 2943 |  Olea Token OLEA | US$0,001442 | 23,83% | -46,29% | - | US$234.424 | - |
| 2944 |  Melos Studio MELOS | US$0,002373 | -10,55% | -26,10% | - | US$233.399 | - |
| 2945 |  Meta Dance MDT | US$0,0009539 | -9,74% | -15,98% | - | US$233.536 | - |
| 2946 |  Crown Token CROWN | US$1,00 | -3,27% | 0,00% | - | US$231.916 | - |
| 2947 |  ordinex ORD | US$0,000004923 | -7,31% | -31,04% | - | US$229.070 | - |
| 2948 |  xDAI xDAI | US$1,01 | 0,20% | 3,30% | - | US$230.159 | - |
| 2949 |  HyperGPT HGPT | US$0,007875 | 0,28% | 6,00% | - | US$229.969 | - |
| 2950 |  MEFLEX MEF | US$1,01 | -2,00% | -5,04% | - | US$225.696 | - |
| 2951 |  Icy IC | US$0,00003973 | -5,97% | -34,25% | - | US$224.446 | - |
| 2952 |  PayNet Coin PAYN | US$0,3067 | -1,15% | 4,32% | - | US$222.459 | - |
| 2953 |  MEMEME MEMEME | US$0,000004468 | -0,92% | -20,68% | - | US$221.425 | - |
| 2954 |  TokenSight TKST | US$0,5182 | -6,92% | 0,81% | - | US$221.866 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.