Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2955 |  Brillion DUA | US$0,1078 | -1,50% | 7,53% | - | US$220.720 | - |
| 2956 |  TryHards TRY | US$0,001203 | -70,21% | -43,36% | - | US$219.442 | - |
| 2957 |  Equation EQU | US$20,78 | -20,99% | -24,75% | - | US$219.911 | - |
| 2958 |  Majo MAJO | US$0,08743 | -14,75% | -31,22% | - | US$219.703 | - |
| 2959 |  Wrapped Ampleforth WAMPL | US$11,95 | -11,28% | -17,98% | - | US$220.140 | - |
| 2960 |  UGOLD Inc. UGOLD | US$2.163,97 | 0,10% | 1,47% | - | US$216.429 | - |
| 2961 |  Blockasset BLOCK | US$0,08072 | -11,94% | 32,62% | - | US$215.924 | - |
| 2962 |  Nexum NEXM | US$0,1985 | 8,66% | 207,21% | - | US$217.714 | - |
| 2963 |  Proxy PRXY | US$0,2011 | 14,16% | -4,10% | - | US$214.880 | - |
| 2964 |  LiquidLayer LILA | US$0,9924 | 3,32% | -12,05% | - | US$213.658 | - |
| 2965 |  LANDWOLF WOLF | US$0,000001840 | -13,99% | -57,05% | - | US$214.874 | - |
| 2966 |  Gold Secured Currency GSX | US$0,0007006 | 0,01% | 0,07% | - | US$213.808 | - |
| 2967 |  PEPE (Ordinals) PEPEBRC | US$0,1592 | -17,57% | -22,03% | - | US$213.571 | - |
| 2968 |  Metano METANO | US$0,0003764 | -1,20% | 4,16% | - | US$213.451 | - |
| 2969 |  Rebuschain REBUS | US$0,008340 | -3,74% | 55,74% | - | US$213.123 | - |
| 2970 |  SOUNI SON | US$0,0003252 | -10,58% | -16,38% | - | US$213.122 | - |
| 2971 |  MusicN MINT | US$0,8421 | -2,80% | 0,59% | - | US$213.025 | - |
| 2972 |  Fluxbot FLUXB | US$0,01950 | -13,18% | 3,32% | - | US$214.814 | - |
| 2973 |  DeVault DVT | US$0,0001138 | -9,94% | 24,07% | - | US$213.202 | - |
| 2974 |  ClassZZ CZZ | US$0,003763 | 19,64% | 1,52% | - | US$212.379 | - |
| 2975 |  SophiaVerse SOPH | US$0,08890 | -2,85% | -8,12% | - | US$212.189 | - |
| 2976 |  Changer CNG | US$0,06157 | 2,76% | 16,65% | - | US$213.265 | - |
| 2977 |  Floor Protocol FLC | US$0,01290 | -1,18% | -0,57% | - | US$210.243 | - |
| 2978 |  Exactly Protocol EXA | US$2,32 | 95,59% | 136,62% | - | US$210.069 | - |
| 2979 |  GreenWorld GWD | US$0,004015 | 0,49% | 2,81% | - | US$209.966 | - |
| 2980 |  OSHI OSHI | US$168,35 | -6,74% | 35,40% | - | US$211.200 | - |
| 2981 |  MTH Network MTHN | US$0,7069 | 2,77% | 1,88% | - | US$209.958 | - |
| 2982 |  Rubic RBC | US$0,02471 | -1,49% | -8,30% | - | US$208.024 | - |
| 2983 |  Brave Frontier Heroes BPC | US$0,01013 | 2,51% | 7,47% | - | US$206.905 | - |
| 2984 |  Virtual X VRL | US$0,0007068 | -0,54% | -3,80% | - | US$204.414 | - |
| 2985 |  Smarty Pay SPY | US$0,001327 | 0,20% | 25,17% | - | US$206.477 | - |
| 2986 |  Custodiy CTY | US$21,50 | -6,55% | 1,10% | - | US$205.510 | - |
| 2987 |  Jinbi Token JNB | US$9.917,80 | 14,98% | 15,50% | - | US$210.007 | - |
| 2989 |  Metastrike MTS | US$0,009136 | 11,12% | 5,63% | - | US$207.592 | - |
| 2990 |  BOMB BOMB | US$0,08540 | -13,14% | -7,29% | - | US$206.108 | - |
| 2991 |  Lootex LOOT | US$0,04428 | -3,09% | 6,68% | - | US$204.387 | - |
| 2992 |  C-cash CCASH | US$0,003227 | -0,30% | 4,64% | - | US$205.263 | - |
| 2993 |  Pancake Games GCAKE | US$0,0000003070 | -4,38% | -0,20% | - | US$205.020 | - |
| 2994 |  Hyper Pay HPY | US$0,0008079 | 3,68% | -3,63% | - | US$203.268 | - |
| 2995 |  Aerarium Fi AERA | US$8,19 | -19,65% | 337,37% | - | US$205.444 | - |
| 2996 |  Virtual Versions VV | US$0,003983 | 1,91% | 28,19% | - | US$202.416 | - |
| 2997 |  SILK SILK | US$0,02092 | -33,01% | -39,73% | - | US$203.297 | - |
| 2998 |  Blocktools TOOLS | US$27,81 | -27,82% | -57,51% | - | US$203.636 | - |
| 2999 |  Silent Notary UBSN | US$0,00001022 | 2,15% | -3,38% | - | US$199.195 | - |
| 3000 |  Darkness Dollar DUSD | US$0,5917 | 55,44% | 48,10% | - | US$313.098 | - |
| 3001 |  Warped Games WARPED | US$0,002303 | 36,31% | 45,02% | - | US$200.971 | - |
| 3002 |  XRUN XRUN | US$0,4361 | -1,15% | -2,65% | - | US$202.291 | - |
| 3003 |  Neptune Mutual NPM | US$0,03598 | 6,06% | -5,21% | - | US$203.003 | - |
| 3004 |  Infiblue World MONIE | US$0,1372 | 0,75% | -15,09% | - | US$200.224 | - |
| 3005 |  Vera VERA | US$0,001908 | -5,70% | -2,13% | - | US$199.251 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.