Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2855 |  myDid SYL | US$0,0003871 | -4,39% | 7,28% | - | US$300.266 | - |
| 2856 |  Tidalflats TIDE | US$0,02553 | -0,80% | -11,92% | - | US$299.363 | - |
| 2857 |  L $L | US$0,000001047 | -4,99% | -3,85% | - | US$296.311 | - |
| 2858 |  ArbiPad ARBI | US$0,0004844 | 5,24% | -15,47% | - | US$288.362 | - |
| 2859 |  Fufu Token FUFU | US$0,0006167 | -8,27% | -49,72% | - | US$293.700 | - |
| 2860 |  HALO NFT OFFICIAL HALO | US$0,03147 | -1,55% | -22,65% | - | US$300.176 | - |
| 2861 |  WaykiChain Governance Coin WGRT | US$0,004846 | 0,32% | 2,27% | - | US$290.319 | - |
| 2862 |  NALS (Ordinals) NALS | US$0,3283 | -7,64% | -15,43% | - | US$293.264 | - |
| 2863 |  Cleo Tech CLEO | US$0,02382 | -1,02% | 0,00% | - | US$288.501 | - |
| 2864 |  Agoric BLD | US$0,1860 | -5,37% | -3,85% | - | US$290.414 | - |
| 2865 |  Stake DAO CRV SDCRV | US$0,6814 | 7,42% | 18,69% | - | US$288.496 | - |
| 2866 |  LuckysLeprecoin LUCKYSLP | US$0,0000006170 | -13,01% | -3,64% | - | US$287.784 | - |
| 2867 |  Gravita Protocol GRAI | US$0,9831 | -0,05% | -0,14% | - | US$289.971 | - |
| 2868 |  Minati Coin MNTC | US$0,8153 | -2,24% | -20,46% | - | US$287.789 | - |
| 2869 |  Aidi Finance (new) AIDI | US$0,0009823 | 4,77% | 1,85% | - | US$285.077 | - |
| 2870 |  300FIT NETWORK FIT | US$0,0005389 | -2,58% | -7,81% | - | US$272.374 | - |
| 2871 |  MOON (Ordinals) MOON | US$0,04620 | -0,80% | -16,00% | - | US$284.242 | - |
| 2872 |  Floyx FLOYX | US$0,0001709 | -14,98% | 0,72% | - | US$284.058 | - |
| 2873 |  POW POW | US$0,05042 | 29,49% | 39,19% | - | US$282.250 | - |
| 2874 |  Switch SWITCH | US$0,0008698 | 0,82% | 17,19% | - | US$281.050 | - |
| 2875 |  Ethereum Express ETE | US$0,02598 | -5,52% | -24,24% | - | US$318.986 | - |
| 2876 |  Multiverse AI | US$0,001062 | -12,50% | 66,79% | - | US$281.346 | - |
| 2877 |  FTX Users' Debt FUD | US$13,20 | 1,81% | -8,62% | - | US$277.584 | - |
| 2878 |  holoride RIDE | US$0,03575 | -1,71% | -1,95% | - | US$278.001 | - |
| 2879 |  Wall Street Bets (WSB) WSB | US$0,00000001596 | 71,51% | 10,08% | - | US$277.975 | - |
| 2880 |  Storepay SPC | US$0,00006312 | 0,37% | -2,11% | - | US$265.283 | - |
| 2881 |  Hypr Network HYPR | US$0,1764 | 1,20% | 25,67% | - | US$276.417 | - |
| 2882 |  OneDex ONE | US$0,3239 | 41,58% | 254,69% | - | US$274.455 | - |
| 2883 |  Perion PERC | US$0,4373 | -2,27% | 15,98% | - | US$275.575 | - |
| 2884 |  Race Kingdom ATOZ | US$0,04432 | -9,73% | 12,25% | - | US$275.385 | - |
| 2885 |  Eclipse Fi ECLIP | US$0,3656 | -8,80% | 0,00% | - | US$270.911 | - |
| 2886 |  Lumerin LMR | US$0,03511 | 5,20% | 4,47% | - | US$261.232 | - |
| 2887 |  Solidly SOLID | US$1,98 | 17,89% | 222,62% | - | US$267.127 | - |
| 2888 |  FourCoin FOUR | US$0,000002029 | -1,39% | 2,52% | - | US$267.199 | - |
| 2889 |  Lifinity LFNTY | US$1,49 | 6,41% | 1,66% | - | US$267.484 | - |
| 2890 |  EquityPay EQPAY | US$0,06803 | 0,88% | 17,66% | - | US$264.415 | - |
| 2891 |  PRIMAL PRIMAL | US$0,0009206 | -17,94% | 25,38% | - | US$263.839 | - |
| 2892 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,01% | 0,02% | - | US$262.399 | - |
| 2893 |  Trillioner TLC | US$43,31 | -5,80% | -6,02% | - | US$265.695 | - |
| 2894 |  Zamio ZAM | US$0,003138 | 5,99% | 25,04% | - | US$261.063 | - |
| 2895 |  Hatom HTM | US$2,87 | -3,39% | -3,50% | - | US$260.512 | - |
| 2896 |  Wojak 2.69 WOJAK2.69 | US$0,00002069 | -18,10% | 2,06% | - | US$257.140 | - |
| 2897 |  Liqwid Finance LQ | US$3,80 | -2,37% | -9,30% | - | US$260.724 | - |
| 2898 |  Stargaze STARS | US$0,02996 | -11,12% | -3,85% | - | US$260.180 | - |
| 2899 |  GemHUB GHUB | US$0,09061 | 0,02% | 7,94% | - | US$258.539 | - |
| 2900 |  Ozone metaverse OZONE | US$0,0006452 | -13,24% | -26,95% | - | US$256.854 | - |
| 2901 |  Shuffle SFL | US$0,002313 | -3,58% | -6,13% | - | US$251.747 | - |
| 2902 |  Milo Inu MILO | US$0,000000008298 | -1,88% | 4,83% | - | US$256.455 | - |
| 2903 |  Level Finance LVL | US$0,3904 | -3,87% | -8,41% | - | US$256.088 | - |
| 2904 |  Modex MODEX | US$0,1022 | 2,95% | 7,28% | - | US$257.655 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.