Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2655 |  Cronos ID CROID | US$0,3711 | 39,83% | 210,89% | - | US$570.739 | - |
| 2656 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$17,43 | -1,34% | 9,61% | - | US$564.240 | - |
| 2657 |  FXDX FXDX | US$0,03507 | 16,04% | -16,46% | - | US$596.408 | - |
| 2658 |  KCAL KCAL | US$0,1736 | 6,55% | 2,23% | - | US$546.758 | - |
| 2659 |  Smart Reward Token SRT | US$0,00006116 | -1,69% | 32,42% | - | US$553.553 | - |
| 2660 |  CoinW Token CWT | US$0,1131 | -0,45% | 4,77% | - | US$552.875 | - |
| 2661 |  Advanced Project AUC | US$0,6972 | 1,09% | -0,93% | - | US$559.005 | - |
| 2662 |  Baby Bonk BABYBONK | US$0,000000000010 | -32,84% | 0,00% | - | US$548.853 | - |
| 2663 |  ViciCoin VCNT | US$11,16 | 0,26% | 2,57% | - | US$547.632 | - |
| 2664 |  BMAX BMAX | US$0,1496 | -6,47% | -14,76% | - | US$547.974 | - |
| 2665 |  Pond Coin PNDC | US$0,000001110 | -5,28% | -4,18% | - | US$546.152 | - |
| 2666 |  Mind Matrix AIMX | US$0,00000001289 | -16,80% | -44,60% | - | US$543.977 | - |
| 2667 |  Saber SBR | US$0,006036 | 8,96% | -9,98% | - | US$545.959 | - |
| 2668 |  Bitgain BGN | US$0,001306 | 28,99% | -19,49% | - | US$537.449 | - |
| 2669 |  BISOSwap BISO | US$0,01089 | -17,14% | -41,35% | - | US$538.736 | - |
| 2670 |  MetaGaming Guild MGG | US$0,002156 | -0,96% | -6,78% | - | US$537.010 | - |
| 2671 |  HELPER COIN HLPR | US$27,79 | 4,36% | 40,35% | - | US$536.667 | - |
| 2672 |  WallStreetBets DApp WSB | US$0,003139 | -5,06% | 40,05% | - | US$539.129 | - |
| 2673 |  Pepe Community PEPE | US$0,001671 | -2,80% | -19,28% | - | US$538.504 | - |
| 2674 |  Governance OHM GOHM | US$3.111,63 | 0,18% | 0,04% | - | US$536.578 | - |
| 2675 |  Blue Kirby KIRBY | US$0,001881 | 7,25% | 0,00% | - | US$540.850 | - |
| 2676 |  Altered State Token ASTO | US$0,03306 | -1,93% | 13,84% | - | US$532.750 | - |
| 2677 |  Metaworld MWCC | US$0,3830 | -10,62% | 164,70% | - | US$530.862 | - |
| 2678 |  KlubCoin KLUB | US$0,01540 | 13,07% | 17,09% | - | US$533.240 | - |
| 2679 |  Wall Street Baby WSB | US$0,000000008707 | -5,46% | -17,23% | - | US$531.468 | - |
| 2680 |  Alkimi $ADS | US$0,07452 | -0,94% | 3,12% | - | US$524.039 | - |
| 2681 |  Abyss World AWT | US$0,002125 | -16,54% | -0,69% | - | US$527.130 | - |
| 2682 |  Franklin FLY | US$0,001393 | 4,78% | 0,28% | - | US$529.044 | - |
| 2683 |  Payment Swap Utility Board PSUB | US$0,04347 | -6,39% | -16,60% | - | US$522.218 | - |
| 2684 |  Vow VOW | US$0,5102 | 7,00% | -2,39% | - | US$516.134 | - |
| 2685 |  PRNT PRNT | US$0,0008078 | 47,93% | 24,25% | - | US$513.505 | - |
| 2686 |  Musk Dao MUSK | US$0,0004082 | 2,61% | 3,63% | - | US$512.836 | - |
| 2687 |  AiShiba shibai | US$0,000000000010 | 11,47% | -1,79% | - | US$513.537 | - |
| 2688 |  Medifakt FAKT | US$0,005809 | -1,35% | -1,43% | - | US$508.757 | - |
| 2689 |  Wasder WAS | US$0,02291 | -9,76% | 55,32% | - | US$509.535 | - |
| 2690 |  EML Protocol EML | US$0,2797 | -0,08% | 0,16% | - | US$505.216 | - |
| 2691 |  Froge FROGE | US$0,000000001244 | -16,38% | -43,72% | - | US$520.480 | - |
| 2692 |  UNIPOLY UNP | US$0,1140 | -4,95% | 91,55% | - | US$507.262 | - |
| 2693 |  The Doge NFT DOG | US$0,002382 | -5,98% | 30,39% | - | US$498.167 | - |
| 2694 |  COINHUB TOKEN CHB | US$0,0005916 | 21,13% | 5,00% | - | US$494.004 | - |
| 2695 |  My Crypto Heroes MCHC | US$0,1186 | -2,67% | 5,89% | - | US$494.746 | - |
| 2696 |  Candy Pocket CANDY | US$0,07019 | -6,15% | -8,37% | - | US$493.103 | - |
| 2697 |  Apes Go Bananas AGB | US$0,000000000332 | -17,47% | 1,68% | - | US$488.979 | - |
| 2698 |  Wrapped Conflux WCFX | US$0,1866 | -3,38% | -3,07% | - | US$485.575 | - |
| 2699 |  XRPayNet XRPAYNET | US$0,0002301 | 4,60% | 11,86% | - | US$483.972 | - |
| 2700 |  ThetaDrop TDROP | US$0,001950 | -4,20% | -7,31% | - | US$482.514 | - |
| 2701 |  IX Swap IXS | US$0,2444 | -27,19% | -25,57% | - | US$486.238 | - |
| 2702 |  LEOX LEOX | US$0,7011 | -1,19% | -3,50% | - | US$479.788 | - |
| 2703 |  LumiShare LUMI | US$0,03714 | -0,69% | -28,36% | - | US$480.354 | - |
| 2704 |  DEUS Finance DEUS | US$66,51 | -1,79% | 3,37% | - | US$479.736 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.