Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2455 |  Maia MAIA | US$45,06 | -18,03% | 129,90% | - | US$1.303.468 | - |
| 2456 |  Farmsent FARMS | US$0,06014 | 0,26% | -33,33% | - | US$1.310.707 | - |
| 2457 |  STEMX STEMX | US$0,003696 | 2,50% | 3,33% | - | US$1.264.781 | - |
| 2458 |  Serenity Shield SERSH | US$0,6556 | 1,10% | -22,82% | - | US$1.293.511 | - |
| 2459 |  Love Hate Inu LHINU | US$0,00001385 | 1,84% | -3,94% | - | US$1.282.639 | - |
| 2460 |  fanC FANC | US$0,01467 | -1,11% | 1,75% | - | US$1.282.265 | - |
| 2461 |  Chappyz CHAPZ | US$0,002874 | 1,33% | -32,46% | - | US$1.244.398 | - |
| 2462 |  tbci (Ordinals) TBCI | US$0,004164 | -21,75% | 7,52% | - | US$1.238.870 | - |
| 2463 |  Iron Fish IRON | US$2,91 | -8,36% | 31,54% | - | US$1.241.358 | - |
| 2464 |  CatCoin CAT | US$0,000000000025 | 41,47% | 256,66% | - | US$1.232.657 | - |
| 2465 |  ZEDXION ZEDXION | US$0,1709 | -0,31% | 1,97% | - | US$1.212.693 | - |
| 2466 |  MOG Coin MOG | US$0,00000003800 | -2,82% | -2,92% | - | US$1.212.018 | - |
| 2467 |  NADA Protocol Token NADA | US$0,03509 | 2,33% | -23,32% | - | US$1.290.798 | - |
| 2468 |  Nelore Coin NLC | US$0,003671 | 16,61% | 3,67% | - | US$1.208.571 | - |
| 2469 |  Zephyr Protocol ZEPH | US$18,89 | -3,01% | -3,60% | - | US$1.222.430 | - |
| 2470 |  SIGN SIGN | US$0,01589 | 0,05% | -7,79% | - | US$1.198.196 | - |
| 2471 |  Hype Meme Token HMTT | US$0,001683 | -15,41% | -12,05% | - | US$1.188.794 | - |
| 2472 |  PlasticHero PTH | US$0,1382 | 3,61% | 16,04% | - | US$1.211.156 | - |
| 2473 |  ASTRA Protocol ASTRA | US$0,004770 | -4,18% | -21,86% | - | US$1.201.720 | - |
| 2474 |  Mind MND | US$0,09453 | -15,41% | 0,00% | - | US$1.156.724 | - |
| 2475 |  Australian Dollar Token AUDT | US$0,6833 | -0,18% | 0,58% | - | US$1.231.656 | - |
| 2476 |  PDX Coin PDX | US$87,25 | -0,10% | -0,03% | - | US$1.162.881 | - |
| 2477 |  ADDAMS AI ADDAMS | US$0,000002831 | -1,34% | 2,45% | - | US$1.157.353 | - |
| 2478 |  Sundae The Dog SUNDAE | US$1,06 | 10,32% | -11,38% | - | US$1.164.096 | - |
| 2479 |  SAFE(AnWang) SAFE | US$3,82 | 9,89% | 50,06% | - | US$1.154.592 | - |
| 2480 |  Web-x-ai WEB | US$0,000002258 | -0,15% | -36,87% | - | US$1.138.766 | - |
| 2481 |  Holdstation HOLD | US$2,43 | -9,45% | -13,36% | - | US$1.128.711 | - |
| 2482 |  MBD Financials MBD | US$0,0001790 | 19,01% | 178,33% | - | US$1.139.483 | - |
| 2483 |  Gec GEC | US$0,3502 | -12,33% | -24,85% | - | US$1.124.408 | - |
| 2484 |  Frontrow FRR | US$0,0001195 | 85,18% | 21,90% | - | US$1.089.929 | - |
| 2485 |  Venus AAVE vAAVE | US$2,46 | 6,11% | 17,07% | - | US$1.105.969 | - |
| 2486 |  MicroVisionChain SPACE | US$21,90 | -7,30% | -9,18% | - | US$1.112.196 | - |
| 2487 |  Roseon ROSX | US$0,02167 | 2,30% | 23,21% | - | US$1.122.917 | - |
| 2488 |  FONSmartChain FON | US$1,96 | -14,36% | -22,28% | - | US$1.101.620 | - |
| 2489 |  Kryptonite SEILOR | US$0,02658 | -33,24% | 60,01% | - | US$1.096.380 | - |
| 2490 |  Wrapped Moonriver WMOVR | US$93,15 | 3,93% | 37,22% | - | US$1.127.065 | - |
| 2491 |  Global Fan Token GLFT | US$0,00002422 | 15,60% | 12,66% | - | US$1.089.426 | - |
| 2492 |  Bitkub Coin KUB | US$2,27 | -1,14% | -1,50% | - | US$1.088.963 | - |
| 2493 |  UXD Stablecoin UXD | US$1,00 | 0,04% | 0,03% | - | US$1.060.599 | - |
| 2494 |  Ankr Staked BNB ankrBNB | US$344,22 | 0,57% | 20,11% | - | US$1.065.971 | - |
| 2495 |  Sonne Finance SONNE | US$0,1093 | 11,05% | 46,27% | - | US$1.067.632 | - |
| 2496 |  biis (Ordinals) BIIS | US$0,06304 | -16,88% | -5,37% | - | US$1.082.923 | - |
| 2497 |  Grok Girl GROKGIRL | US$0,000000000003 | -22,55% | -49,21% | - | US$1.044.378 | - |
| 2498 |  MetFi METFI | US$2,10 | -3,65% | -1,69% | - | US$1.039.739 | - |
| 2499 |  Picasso PICA | US$0,01371 | -8,51% | 15,01% | - | US$1.040.310 | - |
| 2500 |  MEMEVENGERS MMVG | US$0,000000009198 | -1,08% | -11,61% | - | US$995.042 | - |
| 2501 |  Metababy BABY | US$0,001866 | 0,15% | 2,62% | - | US$1.034.251 | - |
| 2502 |  ETHDOWN ETHDOWN | US$0,1132 | 3,49% | -11,31% | - | US$1.029.154 | - |
| 2503 |  Convex CRV CVXCRV | US$0,6544 | 4,18% | 15,93% | - | US$1.022.978 | - |
| 2504 |  Rabbit RAB | US$0,006054 | -9,86% | -2,85% | - | US$1.016.761 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.