Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2405 |  SuperCells Token SCT | US$0,1279 | -16,84% | -27,38% | - | US$1.958.018 | - |
| 2406 |  Zetrix ZETRIX | US$10,30 | -0,01% | -0,32% | - | US$1.920.486 | - |
| 2407 |  Parex PRX | US$0,6122 | 6,31% | 6,18% | - | US$1.919.786 | - |
| 2408 |  BONKLANA BOK | US$0,005028 | -36,82% | -7,59% | - | US$1.895.488 | - |
| 2409 |  Wrapped TAO WTAO | US$307,74 | -3,92% | 2,71% | - | US$1.876.310 | - |
| 2410 |  PepeCoin PEPECOIN | US$0,6585 | -20,98% | -13,04% | - | US$1.863.555 | - |
| 2411 |  Solana Shib SSHIB | US$0,00000005993 | 39,09% | 0,00% | - | US$1.847.594 | - |
| 2412 |  tBTC TBTC | US$42.625,93 | -1,97% | -2,74% | - | US$1.840.279 | - |
| 2413 |  AzukiDAO BEAN | US$0,01545 | -2,04% | -11,13% | - | US$1.723.621 | - |
| 2414 |  Media Network MEDIA | US$17,54 | -12,46% | 42,52% | - | US$1.885.349 | - |
| 2415 |  ULTRON ULX | US$0,1247 | 1,31% | 3,82% | - | US$1.709.318 | - |
| 2416 |  NEAT NEAT | US$0,4447 | 3,10% | 0,00% | - | US$1.685.176 | - |
| 2417 |  Vela Exchange VELA | US$0,8839 | -1,49% | 15,00% | - | US$1.684.390 | - |
| 2418 |  Honeyland HXD | US$0,1969 | 5,13% | 82,32% | - | US$1.687.427 | - |
| 2419 |  DigiFinexToken DFT | US$0,01276 | -3,44% | 4,23% | - | US$1.664.941 | - |
| 2420 |  Benji Bananas BENJI | US$0,006240 | -2,91% | 7,05% | - | US$1.654.018 | - |
| 2421 |  Wrapped Core WCORE | US$0,5909 | 6,73% | 6,89% | - | US$1.645.769 | - |
| 2422 |  go fu*k yourself. GFY | US$0,000002434 | 8,19% | -12,46% | - | US$1.644.180 | - |
| 2423 |  REV3AL REV3L | US$0,01308 | -4,77% | -13,14% | - | US$1.634.493 | - |
| 2424 |  Deesse LOVE | US$0,001643 | 1,83% | -21,13% | - | US$1.617.766 | - |
| 2425 |  WINR Protocol WINR | US$0,1365 | -0,41% | 12,90% | - | US$1.602.906 | - |
| 2426 |  SEX Odyssey SEX | US$78.124.023 | -4,78% | -31,96% | - | US$1.606.148 | - |
| 2427 |  Rock Dao ROCK | US$0,0002629 | -2,78% | -1,55% | - | US$1.587.195 | - |
| 2428 |  Probinex PBX | US$0,1525 | -3,97% | -8,71% | - | US$1.578.416 | - |
| 2429 |  VMPX (Ordinals) VMPX | US$0,06188 | -8,99% | -17,97% | - | US$1.578.275 | - |
| 2430 |  Prometheum Prodigy PMPY | US$0,01299 | -2,46% | -12,16% | - | US$1.572.227 | - |
| 2431 |  Shadow Token SHDW | US$1,17 | -0,33% | -2,06% | - | US$1.552.080 | - |
| 2432 |  ZEDXION USDZ | US$0,9990 | 0,02% | 0,11% | - | US$1.540.261 | - |
| 2433 |  Stride Staked Atom STATOM | US$14,26 | -3,91% | 6,43% | - | US$1.528.203 | - |
| 2434 |  XANA XETA | US$0,01690 | -7,65% | -22,27% | - | US$1.521.719 | - |
| 2435 |  CorgiAI CORGIAI | US$0,002568 | -8,56% | 44,47% | - | US$1.520.672 | - |
| 2436 |  MELD MELD | US$0,02007 | -12,57% | -12,54% | - | US$1.525.877 | - |
| 2437 |  Tipcoin TIP | US$0,0002526 | -5,20% | -10,46% | - | US$1.507.802 | - |
| 2438 |  MAGA TRUMP | US$0,0000001774 | 5,23% | 56,51% | - | US$1.499.605 | - |
| 2439 |  AGII AGII | US$0,0004224 | 13,00% | 91,04% | - | US$1.495.241 | - |
| 2440 |  dYdX (Native) DYDX | US$3,16 | -6,62% | 4,14% | - | US$1.494.345 | - |
| 2441 |  Work X WORK | US$0,6656 | 3,75% | -27,34% | - | US$1.480.578 | - |
| 2442 |  OrdiZK OZK | US$0,007298 | -8,58% | 0,00% | - | US$1.416.188 | - |
| 2443 |  HAY HAY | US$1,03 | -1,34% | -0,71% | - | US$1.454.866 | - |
| 2444 |  Ethereum Gold ETHG | US$0,1489 | -1,56% | 1,92% | - | US$1.407.966 | - |
| 2445 |  Pioneering Decentralized UTXO-Based NFT Social Protocol HXXH | US$0,3454 | -23,76% | 0,00% | - | US$1.460.737 | - |
| 2446 |  Evmos EVMOS | US$0,1363 | -5,67% | -9,44% | - | US$1.414.197 | - |
| 2447 |  Solzilla SOLZILLA | US$0,000000006061 | 0,00% | 0,00% | - | US$1.395.399 | - |
| 2448 |  Dovi(Ordinals) Dovi | US$0,8379 | -13,92% | -33,14% | - | US$1.413.426 | - |
| 2449 |  YUSD Stablecoin YUSD | US$1,00 | 0,25% | -2,54% | - | US$1.395.405 | - |
| 2450 |  RDEX (Ordinals) RDEX | US$0,3604 | -10,92% | -38,04% | - | US$1.385.480 | - |
| 2451 |  BEFE BEFE | US$0,0007218 | -33,81% | 106,81% | - | US$1.373.070 | - |
| 2452 |  QToken QTO | US$0,1813 | 0,29% | 3,20% | - | US$1.360.591 | - |
| 2453 |  Crypto Carbon Energy CYCE | US$0,7843 | 0,13% | 0,89% | - | US$1.340.961 | - |
| 2454 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,06% | - | US$1.332.882 | - |
Tabel di atas menampilkan halaman 49 dari total 100 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.