Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2355 |  XEN Crypto XEN | US$0,0000003835 | -1,79% | -6,20% | - | US$3.101.734 | - |
| 2356 |  Massive Protocol MAV | US$0,3999 | -2,99% | 2,15% | - | US$3.047.701 | - |
| 2357 |  Prisma mkUSD MKUSD | US$0,9949 | 0,04% | 0,50% | - | US$3.028.555 | - |
| 2358 |  AIA Chain AIA | US$0,008857 | 4,47% | 28,22% | - | US$2.991.808 | - |
| 2359 |  Wrapped Fantom WFTM | US$0,4806 | -5,08% | -1,69% | - | US$3.018.441 | - |
| 2360 |  Marinade MNDE | US$0,3388 | 4,57% | 5,81% | - | US$3.021.164 | - |
| 2361 |  Wrapped Pulse WPLS | US$0,00006321 | -3,57% | 5,73% | - | US$2.889.801 | - |
| 2362 |  Wrapped CRO WCRO | US$0,09962 | -0,40% | 0,79% | - | US$2.852.786 | - |
| 2363 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,05% | 0,09% | - | US$2.760.989 | - |
| 2364 |  Lux King Tech LKT | US$426,76 | 21,83% | 41,07% | - | US$2.661.771 | - |
| 2365 |  SHIBONK SBONK | US$5,50 | -19,32% | -27,71% | - | US$2.641.596 | - |
| 2366 |  spurdo SPURDO | US$0,000000005022 | 23,32% | 87,88% | - | US$2.602.510 | - |
| 2367 |  Wrapped Near WNEAR | US$3,78 | -7,77% | 7,56% | - | US$2.548.270 | - |
| 2368 |  Not Financial Advice NFAI | US$0,1089 | -6,64% | -27,44% | - | US$2.547.697 | - |
| 2369 |  TENET TENET | US$0,09459 | -3,70% | -4,87% | - | US$2.514.013 | - |
| 2370 |  Disney DIS | US$0,2470 | 69,05% | 31,95% | - | US$2.521.421 | - |
| 2371 |  Friend3 F3 | US$0,04673 | -16,62% | -41,65% | - | US$2.526.322 | - |
| 2372 |  Wojak WOJAK | US$0,0003370 | 1,87% | -8,75% | - | US$2.518.475 | - |
| 2373 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9903 | -0,61% | -1,20% | - | US$2.485.189 | - |
| 2374 |  BENQI Liquid Staked AVAX SAVAX | US$44,51 | -6,20% | -13,44% | - | US$2.439.043 | - |
| 2375 |  TOOLY I Am King DOGE | US$0,09237 | -0,39% | -1,90% | - | US$2.157.291 | - |
| 2376 |  P2P Solutions foundation P2PS | US$134,24 | -1,46% | 4,67% | - | US$3.604.757 | - |
| 2377 |  Byte BYTE | US$0,000007114 | 34,03% | -29,14% | - | US$2.326.637 | - |
| 2378 |  HarryPotterObamaInu INU | US$0,00002732 | 7,60% | 81,04% | - | US$2.324.754 | - |
| 2379 |  wstUSDT WSTUSDT | US$0,9950 | 1,62% | -1,65% | - | US$2.301.551 | - |
| 2380 |  Galactic Quadrant GQ | US$0,002052 | -4,33% | -13,01% | - | US$2.269.103 | - |
| 2381 |  RepubliK RPK | US$0,03823 | -12,83% | -30,83% | - | US$2.256.471 | - |
| 2382 |  Mintlayer ML | US$0,4554 | -6,77% | 24,27% | - | US$2.264.098 | - |
| 2383 |  TrueCNH TCNH | US$0,1301 | 0,94% | 0,61% | - | US$2.234.204 | - |
| 2384 |  The Root Network ROOT | US$0,04685 | 9,73% | 13,29% | - | US$2.212.491 | - |
| 2385 |  XT.com Token XT | US$2,50 | -5,70% | -7,50% | - | US$2.205.217 | - |
| 2386 |  Paycoin PCI | US$0,1242 | -3,87% | -10,34% | - | US$2.177.935 | - |
| 2387 |  Nosana NOS | US$0,6441 | -4,68% | -10,97% | - | US$2.151.950 | - |
| 2388 |  csas (Ordinals) CSAS | US$0,02143 | -4,62% | -41,79% | - | US$2.142.424 | - |
| 2389 |  Digital Financial Exchange DIFX | US$0,2251 | -3,34% | -1,55% | - | US$2.165.801 | - |
| 2390 |  WORLD ID WOID | US$0,000004097 | -7,90% | 21,96% | - | US$2.094.238 | - |
| 2391 |  SolTradingBot STBOT | US$0,002102 | -21,03% | 244,51% | - | US$2.107.752 | - |
| 2392 |  BNSx (Ordinals) BNSx | US$0,5681 | -14,57% | -41,31% | - | US$2.084.473 | - |
| 2393 |  Metaplex MPLX | US$0,3431 | -8,45% | -34,61% | - | US$2.075.065 | - |
| 2394 |  LBK LBK | US$0,01182 | -1,63% | -8,08% | - | US$2.012.549 | - |
| 2395 |  Biconomy Exchange Token BIT | US$0,000004934 | -1,27% | -2,85% | - | US$2.031.080 | - |
| 2396 |  Jesus Coin JESUS | US$0,0000002033 | 11,59% | -57,56% | - | US$2.029.910 | - |
| 2397 |  SwissCheese SWCH | US$0,7632 | -2,21% | -3,28% | - | US$2.010.740 | - |
| 2398 |  BDID BDID | US$0,007400 | -54,36% | 0,00% | - | US$2.010.879 | - |
| 2399 |  XSale XS | US$0,01840 | 0,01% | 9,81% | - | US$1.964.341 | - |
| 2400 |  Elon Xmas XMAS | US$0,00009794 | -36,89% | -97,72% | - | US$1.947.482 | - |
| 2401 |  Banana BANANA | US$0,5609 | -3,85% | -1,32% | - | US$1.966.466 | - |
| 2402 |  Medieval Empires MEE | US$0,008775 | -3,78% | -5,69% | - | US$1.900.103 | - |
| 2403 |  WadzPay Token WTK | US$0,04070 | 7,45% | 28,66% | - | US$1.919.336 | - |
| 2404 |  Superpower Squad SQUAD | US$0,003231 | -6,36% | -9,03% | - | US$1.936.811 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.