Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2305 |  Elumia Crowns ELU | US$0,01170 | 49,94% | 48,30% | - | US$5.924.381 | - |
| 2306 |  Gala Music MUSIC | US$0,1384 | -3,06% | -5,32% | - | US$5.921.597 | - |
| 2307 |  Popcat POPCAT | US$0,009992 | -22,66% | -67,65% | - | US$5.453.865 | - |
| 2308 |  AI AI | US$0,001048 | -78,73% | 0,00% | - | US$5.365.847 | - |
| 2309 |  Lido Staked SOL stSOL | US$117,35 | -4,84% | 8,59% | - | US$4.895.032 | - |
| 2310 |  Venus MATIC vMATIC | US$0,02094 | -3,48% | 22,79% | - | US$5.155.164 | - |
| 2311 |  ALITA ALITA | US$0,0001520 | 10,33% | 0,00% | - | US$5.106.811 | - |
| 2312 |  Artyfact Metaverse ARTY | US$2,26 | -18,15% | -5,53% | - | US$5.036.018 | - |
| 2313 |  Realy REAL | US$0,5246 | -5,76% | 465,60% | - | US$5.040.483 | - |
| 2314 |  Prisma Finance PRISMA | US$1,06 | 22,44% | 13,55% | - | US$5.000.870 | - |
| 2315 |  4-CHAN 4CHAN | US$0,000000000000 | -4,74% | -13,91% | - | US$4.899.919 | - |
| 2316 |  Cub Finance CUB | US$0,006897 | 1,92% | 0,68% | - | US$4.757.529 | - |
| 2317 |  AlphaDEX ROAR | US$0,5380 | 0,78% | -13,40% | - | US$4.753.850 | - |
| 2318 |  cLFi CLFI | US$1,88 | 0,76% | 1,47% | - | US$4.681.976 | - |
| 2319 |  Thrupenny TPY | US$2,51 | 0,04% | 52,93% | - | US$4.444.117 | - |
| 2320 |  Velodrome Finance VELO | US$0,06986 | -6,14% | 40,89% | - | US$4.455.019 | - |
| 2321 |  Kimbo KIMBO | US$0,00006572 | -6,41% | 0,00% | - | US$4.211.152 | - |
| 2322 |  Joseon Mun JSM | US$0,01036 | -5,10% | -2,36% | - | US$4.144.200 | - |
| 2323 |  Guacamole GUAC | US$0,0000003519 | 10,58% | 26,24% | - | US$4.130.102 | - |
| 2324 |  OKT Chain OKT | US$19,68 | -3,50% | -2,64% | - | US$4.108.310 | - |
| 2325 |  SWIM - Spread Wisdom SWIM | US$0,003486 | -0,37% | -31,00% | - | US$4.055.221 | - |
| 2326 |  DeFinder Capital DFC | US$0,9365 | 71,98% | 270,85% | - | US$3.962.540 | - |
| 2327 |  USD+ USD+ | US$0,9987 | -0,75% | -0,56% | - | US$3.946.491 | - |
| 2328 |  Wrapped EGLD WEGLD | US$69,65 | -1,83% | 12,08% | - | US$3.842.392 | - |
| 2329 |  5ire 5IRE | US$0,3211 | 6,08% | -15,14% | - | US$3.821.952 | - |
| 2330 |  FUTUREXCRYPTO FXC | US$0,6863 | 2,36% | 24,49% | - | US$3.772.925 | - |
| 2331 |  Edelcoin EDLC | US$1,05 | -0,01% | 0,07% | - | US$3.789.102 | - |
| 2332 |  RefundCoin RFD | US$0,00001015 | -9,90% | 4,47% | - | US$3.810.087 | - |
| 2333 |  Absolute Sync AST | US$335,88 | 6,81% | 4,58% | - | US$3.748.582 | - |
| 2334 |  UPCX UPC | US$2,20 | 4,71% | 51,98% | - | US$3.718.473 | - |
| 2335 |  zkSwap Finance ZF | US$0,02825 | 1,74% | 46,46% | - | US$3.752.486 | - |
| 2336 |  Coupon Assets CA | US$0,6085 | -2,88% | 17,36% | - | US$3.661.942 | - |
| 2337 |  Venus Dogecoin vDOGE | US$0,001867 | -1,81% | -3,28% | - | US$3.605.922 | - |
| 2338 |  Landwolf WOLF | US$0,0002538 | 3,64% | -30,78% | - | US$3.646.675 | - |
| 2339 |  Venus Filecoin vFIL | US$0,1293 | 5,32% | 13,77% | - | US$3.580.949 | - |
| 2340 |  Eggdog EGG | US$0,004890 | -40,56% | 0,00% | - | US$3.584.942 | - |
| 2341 |  LayerAI LAI | US$0,01427 | -7,19% | -14,23% | - | US$3.499.475 | - |
| 2342 |  Tether Avalanche Bridged USDT.e | US$1,00 | -0,08% | 1,07% | - | US$3.538.944 | - |
| 2343 |  ReserveBlock RBX | US$0,01824 | -1,49% | 66,22% | - | US$3.439.301 | - |
| 2344 |  Polkacity POLC | US$0,01616 | -8,96% | 6,09% | - | US$3.445.785 | - |
| 2345 |  Angle Protocol AGEUR | US$1,11 | -0,13% | 0,48% | - | US$3.412.617 | - |
| 2346 |  Camelot Token GRAIL | US$1.712,56 | -2,55% | 18,69% | - | US$3.386.716 | - |
| 2347 |  Pomerium PMG | US$0,1188 | -0,82% | -0,88% | - | US$3.394.189 | - |
| 2348 |  INOFI FON | US$0,2866 | -2,96% | -1,82% | - | US$3.353.466 | - |
| 2349 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,01063 | 0,00% | -34,08% | - | US$3.358.780 | - |
| 2350 |  BTCs (Ordinals) BTCS | US$1,86 | -23,13% | -22,78% | - | US$3.303.109 | - |
| 2351 |  L7 LSD | US$11,76 | -2,37% | -12,51% | - | US$3.266.239 | - |
| 2352 |  Avive World AVIVE | US$0,05958 | -7,59% | -41,73% | - | US$3.249.019 | - |
| 2353 |  Autonolas OLAS | US$5,49 | -5,76% | 11,95% | - | US$3.270.465 | - |
| 2354 |  Script Network SCPT | US$0,009287 | -69,50% | -68,63% | - | US$3.155.743 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.