Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2105 |  Jetcoin JET | US$0,0005585 | 0,01% | 0,07% | US$40.642 | US$1,21 | 72.768.025 JET |
| 2106 |  TotemFi TOTM | US$0,006662 | 3,74% | 12,56% | US$40.730 | US$15.489,01 | 6.113.675 TOTM |
| 2107 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2108 |  Crypto Sports Network CSPN | US$0,01462 | 0,01% | -10,42% | US$40.032 | US$40,45 | 2.737.526 CSPN |
| 2109 |  FOTA - Fight Of The Ages FOTA | US$0,006093 | -4,03% | -22,26% | US$39.911 | US$116.034 | 6.550.298 FOTA |
| 2110 |  Beer Money BEER | US$0,0009992 | -1,99% | -11,19% | US$38.970 | US$131,28 | 38.999.999 BEER |
| 2111 |  Education Ecosystem LEDU | US$0,0001644 | -95,85% | -95,88% | US$38.912 | US$31,45 | 236.710.413 LEDU |
| 2112 |  Castweet CTT | US$0,02167 | -8,26% | -8,98% | US$38.872 | US$8,42 | 1.793.952 CTT |
| 2113 |  UREEQA URQA | US$0,001400 | 0,00% | 0,00% | US$38.782 | - | 27.700.089 URQA |
| 2114 |  Pascal PASC | US$0,0009269 | -5,88% | -12,41% | US$38.451 | US$62,58 | 41.482.900 PASC |
| 2115 |  Tenti TNT | US$0,00009385 | -14,08% | -3,37% | US$37.670 | US$18.427,33 | 401.409.589 TNT |
| 2116 |  BlueSale Finance BLS | US$0,02393 | 19,38% | 17,75% | US$37.160 | US$511.144 | 1.552.749 BLS |
| 2117 |  NBX BYN | US$0,004140 | -0,24% | 5,10% | US$36.695 | US$185.436 | 8.863.175 BYN |
| 2118 |  POLKARARE PRARE | US$0,003185 | 0,26% | -4,61% | US$36.257 | US$35.169,50 | 11.383.253 PRARE |
| 2119 |  Kcash KCASH | US$0,00008107 | -16,49% | -16,44% | US$36.118 | - | 445.499.083 KCASH |
| 2120 |  Teloscoin TELOS | US$0,0002132 | -1,82% | -42,82% | US$35.693 | US$0,2500 | 167.399.821 TELOS |
| 2121 |  Scrypta LYRA | US$0,001386 | -1,82% | -2,80% | US$34.625 | - | 24.983.231 LYRA |
| 2122 |  Hertz Network HTZ | US$0,000006558 | -2,67% | 46,68% | US$34.353 | US$35,12 | 5.238.410.649 HTZ |
| 2123 |  Ormeus Cash OMC | US$0,0001801 | 0,01% | 0,07% | US$34.297 | - | 190.398.627 OMC |
| 2124 |  SparkPoint Fuel SFUEL | US$0,001198 | 22,05% | 63,70% | US$33.985 | US$9.075,83 | 28.373.956 SFUEL |
| 2125 |  Nsure.Network NSURE | US$0,005866 | -2,29% | 15,29% | US$33.254 | US$609.485 | 5.668.964 NSURE |
| 2126 |  Citadel.one XCT | US$0,003677 | -1,15% | 5,17% | US$33.080 | US$135,27 | 8.996.449 XCT |
| 2127 |  Polis POLIS | US$0,003269 | 3,24% | -17,39% | US$32.142 | US$68,65 | 9.831.891 POLIS |
| 2128 |  Goose Finance EGG | US$0,01824 | 1,43% | 19,32% | US$32.014 | US$26.326,74 | 1.755.130 EGG |
| 2129 |  AnRKey X $ANRX | US$0,0001595 | 56,22% | 4,97% | US$31.890 | US$3,63 | 199.999.999 $ANRX |
| 2130 |  Gamerse LFG | US$0,0001877 | -4,29% | -24,75% | US$31.939 | US$4.833,10 | 170.157.314 LFG |
| 2131 |  KIWIGO KGO | US$0,0007411 | 44,53% | 234,80% | US$31.453 | US$560,82 | 42.438.196 KGO |
| 2132 |  ClassicDoge XDOGE | US$0,000002035 | -11,25% | 9,01% | US$30.876 | US$815,04 | 15.170.955.963 XDOGE |
| 2133 |  Skyrim Finance SKYRIM | US$0,001459 | -20,60% | -8,98% | US$29.620 | US$33.984,21 | 20.300.000 SKYRIM |
| 2134 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2135 |  PLATINCOIN PLC | US$0,005875 | -78,87% | -56,96% | US$29.383 | US$74,96 | 5.001.073 PLC |
| 2136 |  UniFarm UFARM | US$0,0007507 | 2,27% | 7,97% | US$28.810 | US$125,50 | 38.375.919 UFARM |
| 2137 |  Azuki AZUKI | US$0,002510 | -1,52% | 11,44% | US$28.328 | US$19,45 | 11.284.984 AZUKI |
| 2138 |  Warena RENA | US$0,003981 | -8,06% | 5,32% | US$27.320 | US$50.960,17 | 6.862.242 RENA |
| 2139 |  TrezarCoin TZC | US$0,00008955 | 3,09% | 2,06% | US$27.451 | - | 306.530.000 TZC |
| 2140 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2141 |  Tapx TAP | US$0,001023 | -0,06% | -0,04% | US$26.297 | - | 25.712.354 TAP |
| 2142 |  Curio CUR | US$0,01331 | 0,66% | 6,91% | US$26.170 | - | 1.966.078 CUR |
| 2143 |  MakiSwap MAKI | US$0,0003770 | 2,32% | -3,40% | US$26.005 | - | 68.971.718 MAKI |
| 2144 |  The Coop Network GMD | US$0,0001141 | 0,01% | 0,07% | US$24.292 | - | 212.897.880 GMD |
| 2145 |  ByteNext BNU | US$0,001394 | -19,89% | -16,97% | US$24.048 | US$4.451,35 | 17.250.000 BNU |
| 2146 |  Knit Finance KFT | US$0,004835 | 17,48% | 8,29% | US$23.692 | US$21.458,88 | 4.900.000 KFT |
| 2147 |  Gem Exchange and Trading GXT | US$0,0002777 | -8,88% | 6,26% | US$23.192 | US$558,28 | 83.529.286 GXT |
| 2148 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2149 |  UNICORN Token UNI | US$0,0002132 | -1,82% | -2,80% | US$22.796 | US$19,12 | 106.912.509 UNI |
| 2150 |  DecentralZone DZ | US$0,00002828 | 4,37% | 13,07% | US$22.621 | US$301,63 | 800.000.000 DZ |
| 2151 |  MELX MEL | US$0,001089 | 0,01% | 0,07% | US$22.107 | - | 20.300.314 MEL |
| 2152 |  Alphr finance ALPHR | US$0,01268 | -1,87% | 6,17% | US$21.922 | US$30.967,77 | 1.729.085 ALPHR |
| 2153 |  Smoothy SMTY | US$0,004169 | -2,95% | 1,06% | US$21.218 | US$175.193 | 5.089.773 SMTY |
| 2154 |  Lithosphere LITHO | US$0,0003314 | 36,78% | 44,11% | US$20.652 | US$152.484 | 62.316.885 LITHO |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.