Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1905 |  hiFRIENDS HIFRIENDS | US$0,001024 | 3,45% | 0,46% | US$182.260 | US$106.451 | 178.000.000 HIFRIENDS |
| 1906 |  Jigstack STAK | US$0,00008463 | -6,91% | 5,76% | US$150.275 | US$60,76 | 1.775.763.939 STAK |
| 1907 |  Bitteam token BTT | US$0,0003950 | -0,15% | -0,31% | US$182.095 | US$58.320,54 | 460.999.998 BTT |
| 1908 |  SakeToken SAKE | US$0,001778 | 13,06% | 18,18% | US$181.102 | US$56.686,22 | 101.862.352 SAKE |
| 1909 |  ADreward AD | US$0,00002176 | -7,24% | 88,17% | US$186.486 | US$75.644,65 | 8.571.666.674 AD |
| 1910 |  Internxt INXT | US$0,1599 | 2,84% | 2,39% | US$178.994 | US$416.956 | 1.119.294 INXT |
| 1911 |  CoTrader COT | US$0,000008832 | -5,30% | 3,87% | US$176.642 | US$119,16 | 20.000.000.000 COT |
| 1912 |  Forest Knight KNIGHT | US$0,01432 | -19,52% | -21,19% | US$177.417 | US$27.400,89 | 12.385.871 KNIGHT |
| 1913 |  hiCLONEX HICLONEX | US$0,003424 | 2,01% | -1,86% | US$173.654 | US$105.207 | 50.715.000 HICLONEX |
| 1914 |  Plasma Finance PPAY | US$0,001424 | -18,84% | 5,08% | US$175.310 | US$107,87 | 123.116.295 PPAY |
| 1915 |  Basis Cash BAC | US$0,003186 | -2,78% | 0,59% | US$173.896 | US$20.715,77 | 54.575.145 BAC |
| 1916 |  HeroesTD HTD | US$0,003099 | -1,14% | -1,57% | US$173.513 | US$664,15 | 55.988.729 HTD |
| 1917 |  Atlas Protocol ATP | US$0,00006726 | 0,75% | -0,31% | US$173.265 | US$26.876,93 | 2.576.066.703 ATP |
| 1918 |  Misbloc MSB | US$0,0008686 | 9,09% | -8,77% | US$172.867 | US$49.481,41 | 199.019.940 MSB |
| 1919 |  SPORT SPORT | US$0,005848 | -2,62% | 32,96% | US$171.439 | US$671,47 | 29.316.736 SPORT |
| 1920 |  HarryPotterObamaPacMan8Inu XRP | US$0,002102 | -2,07% | -5,47% | US$171.511 | US$19.243,11 | 81.597.516 XRP |
| 1921 |  COGI COGI | US$0,002745 | 0,06% | 14,63% | US$169.030 | US$1.872,79 | 61.587.047 COGI |
| 1922 |  NativeCoin N8V | US$0,006823 | -1,82% | -2,80% | US$169.276 | - | 24.809.180 N8V |
| 1923 |  AquariusCoin ARCO | US$0,03747 | -1,82% | -3,01% | US$168.310 | - | 4.492.425 ARCO |
| 1924 |  Peruvian National Football Team Fan Token FPFT | US$0,007459 | -4,57% | 7,08% | US$169.178 | US$119.959 | 22.679.998 FPFT |
| 1925 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01456 | 7,21% | 18,65% | US$169.119 | US$857.733 | 11.618.802 MUDOL2 |
| 1926 |  Seigniorage Shares SHARE | US$0,008015 | -7,49% | -1,70% | US$166.919 | US$23.692,22 | 20.826.595 SHARE |
| 1927 |  APYSwap APYS | US$0,009104 | -1,66% | 1,26% | US$165.611 | US$29.070,32 | 18.191.036 APYS |
| 1928 |  SORA Validator Token VAL | US$0,4052 | -11,08% | 49,77% | US$165.330 | US$85.745,52 | 408.003 VAL |
| 1929 |  NuriFootBall NRFB | US$0,0007959 | 2,23% | 1,29% | US$165.602 | US$118.248 | 208.080.000 NRFB |
| 1930 |  Lead Wallet LEAD | US$0,0003258 | 15,67% | 61,69% | US$164.632 | US$120,93 | 505.310.846 LEAD |
| 1931 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1932 |  hiSAND33 HISAND33 | US$0,007867 | -1,98% | 14,15% | US$164.959 | US$105.108 | 20.968.000 HISAND33 |
| 1933 |  VNX VNXLU | US$0,005855 | 0,53% | -21,95% | US$164.562 | US$10.062,64 | 28.104.700 VNXLU |
| 1934 |  ASPO World ASPO | US$0,002044 | -0,19% | 0,31% | US$163.404 | US$859,75 | 79.936.866 ASPO |
| 1935 |  Deutsche eMark DEM | US$0,002985 | -1,82% | -38,14% | US$160.162 | US$18,84 | 53.653.541 DEM |
| 1936 |  Empty Set Dollar ESD | US$0,0003557 | -5,30% | 3,87% | US$158.649 | US$19,52 | 446.012.145 ESD |
| 1937 |  BHO Network BHO | US$0,0003470 | -8,65% | 18,05% | US$157.544 | US$86.140,26 | 454.000.000 BHO |
| 1938 |  TokenBot TKB | US$0,0002645 | 1,94% | 7,77% | US$155.800 | US$61.180,43 | 588.945.823 TKB |
| 1939 |  XcelToken Plus XLAB | US$0,000003459 | 9,18% | 23,46% | US$155.667 | US$599,56 | 44.999.840.391 XLAB |
| 1940 |  Ritocoin RITO | US$0,00008529 | -1,82% | -2,80% | US$153.946 | US$5,29 | 1.804.988.286 RITO |
| 1941 |  S4FE S4F | US$0,0001713 | -1,63% | -1,92% | US$153.391 | - | 895.310.762 S4F |
| 1942 |  Governor DAO GDAO | US$0,05211 | -1,00% | -10,42% | US$151.624 | US$35.895,28 | 2.909.493 GDAO |
| 1943 |  Databroker DTX | US$0,001812 | 0,01% | -25,47% | US$152.652 | US$74,90 | 84.261.289 DTX |
| 1944 |  ChronoBase TIK | US$0,3788 | -19,29% | -15,77% | US$151.733 | US$2,07 | 400.522 TIK |
| 1945 |  Neutra Finance NEU | US$0,1927 | -0,04% | 2,57% | US$150.427 | US$212,00 | 780.528 NEU |
| 1946 |  The Corgi of PolkaBridge CORGIB | US$0,000000005169 | 6,55% | 5,98% | US$149.733 | US$4.948,96 | 28.970.127.068.717 CORGIB |
| 1947 |  ORAO Network ORAO | US$0,003782 | 9,57% | -1,55% | US$148.990 | US$23.884,64 | 39.397.668 ORAO |
| 1948 |  EVRYNET EVRY | US$0,003694 | -10,07% | 6,20% | US$149.207 | US$27.756,17 | 40.389.133 EVRY |
| 1949 |  Finxflo FXF | US$0,001639 | -2,81% | -4,98% | US$148.298 | US$32.852,70 | 90.506.757 FXF |
| 1950 |  Apron Network APN | US$0,001579 | 3,03% | 26,27% | US$147.617 | US$51.196,36 | 93.500.000 APN |
| 1951 |  hiOD HIOD | US$0,001450 | 4,18% | -1,80% | US$145.708 | US$204.089 | 100.466.000 HIOD |
| 1952 |  WagyuSwap WAG | US$0,002704 | 14,29% | 17,68% | US$146.478 | US$59.885,89 | 54.165.358 WAG |
| 1953 |  Ninneko NINO | US$0,002201 | 2,63% | 2,06% | US$142.868 | US$3.443,90 | 64.904.273 NINO |
| 1954 |  GeoDB GEO | US$0,001712 | -12,56% | -10,39% | US$141.504 | US$147,63 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.