Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1705 |  RigoBlock GRG | US$0,1572 | -10,03% | -31,86% | US$424.607 | US$1.049,42 | 2.701.063 GRG |
| 1706 |  unFederalReserve eRSDL | US$0,001088 | -7,53% | 11,30% | US$478.945 | US$2.313,79 | 440.275.682 eRSDL |
| 1707 |  Metaverser MTVT | US$0,006696 | 4,90% | 22,41% | US$476.852 | US$137.981 | 71.210.912 MTVT |
| 1708 |  Glitch GLCH | US$0,006023 | -0,45% | 1,41% | US$477.525 | US$3.441,91 | 79.282.952 GLCH |
| 1709 |  Innova INN | US$0,06856 | 558,70% | 457,75% | US$473.182 | US$774,78 | 6.901.771 INN |
| 1710 |  Arcona ARCONA | US$0,04100 | -13,87% | -24,65% | US$628.694 | US$6.082,38 | 15.335.470 ARCONA |
| 1711 |  Roush Fenway Racing Fan Token ROUSH | US$0,4872 | -12,89% | -16,91% | US$469.941 | US$19.678,85 | 964.520 ROUSH |
| 1712 |  MetaSoccer MSU | US$0,004027 | 2,11% | -3,35% | US$468.234 | US$23.444,01 | 116.279.055 MSU |
| 1713 |  PhoenixDAO PHNX | US$0,005457 | -6,80% | -26,60% | US$452.951 | US$8.023,00 | 83.000.000 PHNX |
| 1714 |  OnGO FTG | US$0,004016 | 0,29% | -21,22% | US$461.563 | US$98.712,00 | 114.940.812 FTG |
| 1715 |  Acorn Protocol ACN | US$0,00009804 | -2,20% | -0,30% | US$459.052 | US$70.827,14 | 4.682.213.372 ACN |
| 1716 |  Levante U.D. Fan Token LEV | US$0,4495 | -3,20% | -8,11% | US$453.419 | US$16.672,47 | 1.008.626 LEV |
| 1717 |  Hush HUSH | US$0,03795 | -1,82% | -0,56% | US$455.138 | - | 11.991.948 HUSH |
| 1718 |  Public Mint MINT | US$0,004265 | -5,41% | -19,66% | US$450.044 | US$377,07 | 105.512.736 MINT |
| 1719 |  Davis Cup Fan Token DAVIS | US$0,8165 | -4,66% | 1,94% | US$445.928 | US$31.285,88 | 546.124 DAVIS |
| 1720 |  PlotX PLOT | US$0,006779 | 1,30% | 1,24% | US$449.541 | US$195.876 | 66.318.562 PLOT |
| 1721 |  Neblio NEBL | US$0,02159 | -2,86% | -6,59% | US$451.980 | US$39.548,33 | 20.939.384 NEBL |
| 1722 |  Infinity Games ING | US$0,0005355 | -0,31% | 18,95% | US$454.856 | US$369.108 | 849.357.797 ING |
| 1723 |  Signata SATA | US$0,006232 | -5,30% | 3,87% | US$444.074 | US$104,10 | 71.260.435 SATA |
| 1724 |  Brokoli Network BRKL | US$0,008325 | 14,56% | 24,20% | US$445.138 | US$61.340,56 | 53.472.622 BRKL |
| 1725 |  TrueFeedBack TFBX | US$0,0001220 | 1,51% | 0,64% | US$446.735 | US$27.214,28 | 3.661.430.200 TFBX |
| 1726 |  Goldcoin GLC | US$0,01014 | 8,31% | -3,78% | US$442.795 | US$4.083,99 | 43.681.422 GLC |
| 1727 |  Fortuna Sittard Fan Token FOR | US$0,7277 | -4,43% | 4,40% | US$433.614 | US$27.621,47 | 595.868 FOR |
| 1728 |  hiMAYC HIMAYC | US$0,01450 | -4,41% | 10,94% | US$433.829 | US$225.836 | 29.923.000 HIMAYC |
| 1729 |  CloakCoin CLOAK | US$0,07228 | -85,57% | -32,20% | US$434.071 | US$7,26 | 6.005.607 CLOAK |
| 1730 |  Float Protocol (Bank) BANK | US$1,46 | -0,16% | 3,02% | US$432.147 | US$23.167,76 | 296.314 BANK |
| 1731 |  New BitShares NBS | US$0,0001646 | -6,59% | -7,94% | US$429.184 | US$254.047 | 2.607.670.560 NBS |
| 1732 |  BUX Token BUX | US$0,007352 | -8,91% | 15,84% | US$425.727 | US$121,76 | 57.904.773 BUX |
| 1733 |  Binemon BIN | US$0,001014 | 1,57% | 2,28% | US$422.700 | US$64.634,09 | 416.778.746 BIN |
| 1734 |  Binamon BMON | US$0,003662 | 0,38% | 18,17% | US$422.819 | US$38.280,04 | 115.453.949 BMON |
| 1735 |  ElvishMagic EMAGIC | US$0,0006480 | -3,39% | -1,11% | US$422.598 | US$1.691,69 | 652.191.768 EMAGIC |
| 1736 |  Impossible Finance IF | US$0,07031 | -10,28% | 36,57% | US$421.903 | US$2.723,53 | 6.000.661 IF |
| 1737 |  The QWAN QWAN | US$0,009519 | -9,94% | 17,27% | US$414.380 | - | 43.533.333 QWAN |
| 1738 |  IOI Token IOI | US$0,03711 | 3,49% | 15,19% | US$421.732 | US$114.431 | 11.363.595 IOI |
| 1739 |  Quark QRK | US$0,001450 | -1,82% | 154,22% | US$421.409 | - | 290.644.319 QRK |
| 1740 |  BlackHat BLKC | US$0,04078 | -1,08% | -9,44% | US$422.172 | US$10.423,23 | 10.353.325 BLKC |
| 1741 |  NFTY Token NFTY | US$0,001615 | -2,66% | -37,63% | US$413.954 | US$73.107,45 | 256.258.901 NFTY |
| 1742 |  Parachute PAR | US$0,0004128 | -1,55% | 0,77% | US$412.683 | - | 999.628.334 PAR |
| 1743 |  Cook Finance COOK | US$0,0004873 | -2,16% | 0,33% | US$425.746 | US$147.093 | 873.630.735 COOK |
| 1744 |  Opium OPIUM | US$0,09854 | -6,98% | 3,59% | US$410.034 | US$384.171 | 4.161.204 OPIUM |
| 1745 |  Mist MIST | US$0,007253 | -1,92% | -2,84% | US$408.783 | US$81.869,47 | 56.357.088 MIST |
| 1746 |  Kaby Arena KABY | US$0,0004807 | 1,81% | 5,12% | US$410.337 | US$19.436,11 | 853.583.536 KABY |
| 1747 |  Digital Reserve Currency DRC | US$0,0004088 | -1,23% | 34,96% | US$408.778 | US$1.147,32 | 1.000.000.000 DRC |
| 1748 |  My Master War MAT | US$0,006389 | -3,59% | 51,39% | US$407.060 | US$28.664,77 | 63.711.878 MAT |
| 1749 |  Terran Coin TRR | US$0,01707 | -1,39% | 3,53% | US$403.810 | US$34.847,57 | 23.653.359 TRR |
| 1750 |  YFDAI.FINANCE YF-DAI | US$101,08 | -6,11% | -0,44% | US$402.893 | US$133.421 | 3.986 YF-DAI |
| 1751 |  Dexsport DESU | US$0,003898 | -1,71% | -1,34% | US$401.842 | US$17.552,38 | 103.090.997 DESU |
| 1752 |  Playermon PYM | US$0,001381 | 2,65% | 3,93% | US$400.572 | US$65.769,75 | 290.109.641 PYM |
| 1753 |  KingdomStarter KDG | US$0,0007448 | -7,21% | -6,19% | US$395.464 | US$346.165 | 531.000.869 KDG |
| 1754 |  Dinamo Zagreb Fan Token DZG | US$0,4379 | 1,04% | -6,79% | US$387.792 | US$14.767,85 | 885.618 DZG |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.