Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1605 |  Oggy Inu (BSC) OGGY | US$0,000000000007 | -4,04% | -8,33% | US$769.341 | US$61.933,66 | 108.125.205.623.924.992 OGGY |
| 1606 |  Graviocoin GIO | US$0,01068 | 1,79% | -2,61% | US$770.472 | US$1,49 | 72.128.521 GIO |
| 1607 |  Streamity STM | US$0,02123 | -1,51% | 1,34% | US$764.000 | - | 35.987.749 STM |
| 1608 |  Oxygen OXY | US$0,01868 | 6,39% | 10,06% | US$759.924 | US$253.379 | 40.689.415 OXY |
| 1609 |  All In ALLIN | US$0,7738 | -1,46% | -9,72% | US$762.815 | US$69.155,83 | 985.858 ALLIN |
| 1610 |  ZClassic ZCL | US$0,08204 | -11,98% | 7,87% | US$761.920 | - | 9.287.024 ZCL |
| 1611 |  SmileyCoin SMLY | US$0,00004757 | -0,46% | 1,62% | US$751.867 | US$2,54 | 15.806.193.400 SMLY |
| 1612 |  MetamonkeyAi MMAI | US$0,0001228 | 0,01% | -6,91% | US$749.198 | US$33.838,20 | 6.099.376.989 MMAI |
| 1613 |  dAppstore DAPPX | US$0,002421 | 2,15% | -18,20% | US$744.568 | US$708.476 | 307.482.755 DAPPX |
| 1614 |  Donut DONUT | US$0,006213 | 3,13% | 5,97% | US$747.828 | - | 120.355.919 DONUT |
| 1615 |  DAPS Coin DAPS | US$0,00001279 | -1,82% | -2,80% | US$741.731 | US$43,64 | 57.977.796.500 DAPS |
| 1616 |  Corite CO | US$0,006057 | -1,61% | -21,86% | US$740.178 | US$88.703,01 | 122.199.592 CO |
| 1617 |  OneArt 1ART | US$0,005148 | -1,17% | 4,99% | US$738.317 | US$59.498,05 | 143.416.035 1ART |
| 1618 |  Finblox FBX | US$0,0007655 | 7,84% | 1,27% | US$738.676 | US$183.718 | 964.923.179 FBX |
| 1619 |  AcknoLedger ACK | US$0,007086 | 0,92% | 30,36% | US$738.604 | US$66,13 | 104.237.279 ACK |
| 1620 |  OceanEx Token OCE | US$0,0004088 | -4,81% | 0,25% | US$730.900 | US$9.336,62 | 1.788.038.022 OCE |
| 1621 |  FidexToken FEX | US$0,00002348 | -1,26% | 4,87% | US$726.789 | - | 30.948.335.553 FEX |
| 1622 |  CRYPTO20 C20 | US$0,01798 | -5,30% | 3,87% | US$726.151 | US$10,04 | 40.392.113 C20 |
| 1623 |  AurusX AX | US$0,4186 | 4,94% | 1,64% | US$726.587 | US$122.476 | 1.735.861 AX |
| 1624 |  Hot Cross HOTCROSS | US$0,006339 | -9,42% | -22,03% | US$721.039 | US$97.007,14 | 113.749.999 HOTCROSS |
| 1625 |  Professional Fighters League Fan Token PFL | US$0,4611 | -2,52% | -4,56% | US$719.958 | US$34.626,51 | 1.561.490 PFL |
| 1626 |  Portuma POR | US$0,0003562 | -2,26% | 19,96% | US$713.020 | US$163.444 | 2.001.819.052 POR |
| 1627 |  Shopping.io SHOP | US$0,007131 | -1,92% | -4,98% | US$712.250 | US$854,67 | 99.875.636 SHOP |
| 1628 |  SPRINT SWP | US$0,003633 | 2,00% | 2,00% | US$707.532 | US$56.789,14 | 194.732.594 SWP |
| 1629 |  Breezecoin BRZE | US$0,003922 | -1,82% | -2,80% | US$706.040 | US$6,28 | 180.000.000 BRZE |
| 1630 |  PulsePad PLSPAD | US$0,004196 | 4,71% | -7,41% | US$695.342 | US$52.985,38 | 165.717.873 PLSPAD |
| 1631 |  Burency BUY | US$0,003631 | 0,01% | -15,32% | US$704.040 | - | 193.878.224 BUY |
| 1632 |  Etho Protocol ETHO | US$0,008928 | 8,66% | -6,05% | US$697.453 | US$68.819,90 | 78.120.192 ETHO |
| 1633 |  Salad SALD | US$0,009853 | -2,17% | 1,10% | US$695.749 | US$1.090.583 | 70.610.749 SALD |
| 1634 |  RIZON ATOLO | US$0,0003014 | -16,07% | -33,07% | US$693.711 | US$43.554,80 | 2.301.377.178 ATOLO |
| 1635 |  Furucombo COMBO | US$0,01695 | 5,68% | 0,23% | US$687.813 | US$6.768,26 | 40.569.925 COMBO |
| 1636 |  XY Finance XY | US$0,07648 | -1,24% | -0,01% | US$688.027 | US$24.612,82 | 8.996.415 XY |
| 1637 |  Zap ZAP | US$0,002899 | -5,15% | 17,85% | US$684.556 | US$3.643,66 | 236.144.465 ZAP |
| 1638 |  Strong STRONG | US$4,96 | -1,01% | 6,45% | US$685.896 | US$33.347,12 | 138.269 STRONG |
| 1639 |  FRAKT Token FRKT | US$0,1443 | -3,87% | -10,86% | US$682.102 | US$22.507,90 | 4.727.287 FRKT |
| 1640 |  eXPerience Chain XPC | US$0,000007467 | 0,01% | 0,61% | US$680.157 | - | 91.090.814.961 XPC |
| 1641 |  Voxel X Network VXL | US$0,003079 | 4,35% | 11,29% | US$678.589 | US$51.643,49 | 220.380.548 VXL |
| 1642 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1643 |  BonusCloud BXC | US$0,0002016 | -1,69% | -5,84% | US$675.800 | US$22.932,47 | 3.352.137.888 BXC |
| 1644 |  OctoFi OCTO | US$0,8242 | -26,43% | 45,01% | US$657.713 | US$405.982 | 797.953 OCTO |
| 1645 |  OpenBlox OBX | US$0,0002545 | -7,49% | 9,63% | US$660.222 | US$17.683,91 | 2.594.333.333 OBX |
| 1646 |  BullBear AI AIBB | US$0,000000000321 | -10,36% | -2,11% | US$657.525 | US$56.145,67 | 2.045.833.899.998.990 AIBB |
| 1647 |  Leverj Gluon L2 | US$0,003003 | 0,01% | 0,08% | US$658.009 | US$1,09 | 219.091.484 L2 |
| 1648 |  Zenfuse ZEFU | US$0,01011 | 0,10% | 18,70% | US$656.274 | US$10,01 | 64.899.301 ZEFU |
| 1649 |  NIX NIX | US$0,01319 | -1,58% | 0,39% | US$649.597 | - | 49.238.466 NIX |
| 1650 |  HanChain HAN | US$0,05374 | -3,08% | -0,47% | US$641.245 | US$23.507,67 | 11.932.994 HAN |
| 1651 |  Tranche Finance SLICE | US$0,03201 | 3,07% | -12,23% | US$640.174 | US$33.061,65 | 20.000.000 SLICE |
| 1652 |  Elemon ELMON | US$0,0009848 | -11,17% | -3,50% | US$635.076 | US$6.413,02 | 644.908.310 ELMON |
| 1653 |  SELF Crypto SELF | US$0,007310 | 2,36% | -6,74% | US$636.786 | US$14.034,14 | 87.107.117 SELF |
| 1654 |  TitanSwap TITAN | US$0,006824 | -1,78% | -2,16% | US$632.026 | US$160.604 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.