Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1454 |  Oddz ODDZ | US$0,01540 | -7,54% | -0,39% | US$1.524.206 | US$207.287 | 98.999.988 ODDZ |
| 1455 |  Brother Music Platform BMP | US$0,0003488 | 13,11% | 0,71% | US$1.526.131 | US$20.232,04 | 4.375.000.000 BMP |
| 1456 |  BitcoinZ BTCZ | US$0,0001192 | -15,82% | -3,79% | US$1.503.059 | US$2.948,72 | 12.604.351.724 BTCZ |
| 1457 |  Spores Network SPO | US$0,001423 | -2,28% | 6,40% | US$1.506.078 | US$50.721,70 | 1.058.302.432 SPO |
| 1458 |  Wizardia WZRD | US$0,01171 | -11,97% | 198,98% | US$1.486.012 | US$420.795 | 126.915.982 WZRD |
| 1459 |  Millonarios FC Fan Token MFC | US$0,2584 | -4,55% | 2,98% | US$1.466.833 | US$9.939,48 | 5.676.178 MFC |
| 1460 |  DRIFE DRF | US$0,001603 | -18,11% | -19,49% | US$1.479.685 | US$99.067,53 | 923.029.615 DRF |
| 1461 |  ThreeFold TFT | US$0,01827 | 4,72% | 28,17% | US$1.482.986 | US$7.097,73 | 81.181.457 TFT |
| 1462 |  Ideaology IDEA | US$0,002969 | -4,24% | -19,51% | US$1.469.260 | US$497.205 | 494.900.721 IDEA |
| 1463 |  Atomic Wallet Coin AWC | US$0,1389 | -9,31% | 16,11% | US$1.472.786 | US$8.853,06 | 10.603.659 AWC |
| 1464 |  ZUSD ZUSD | US$0,9987 | -0,07% | -0,18% | US$1.470.289 | US$635,45 | 1.472.237 ZUSD |
| 1465 |  PAC Protocol PAC | US$0,00008433 | -12,11% | -22,91% | US$1.470.999 | US$29.580,66 | 17.442.599.179 PAC |
| 1466 |  Young Boys Fan Token YBO | US$0,4944 | -4,73% | 8,16% | US$1.522.883 | US$18.650,31 | 3.080.226 YBO |
| 1467 |  Blockchain Monster Hunt BCMC | US$0,006122 | -11,87% | 15,95% | US$1.454.330 | US$49.536,86 | 237.574.369 BCMC |
| 1469 |  Reflexer Ungovernance Token FLX | US$7,51 | -12,60% | -11,75% | US$1.454.731 | US$184.628 | 193.796 FLX |
| 1470 |  Hord HORD | US$0,01669 | 3,18% | -5,97% | US$1.479.354 | US$63.588,35 | 88.615.986 HORD |
| 1471 |  BeNFT Solutions BeAI | US$1,07 | -4,92% | -1,58% | US$1.438.141 | US$283.208 | 1.349.790 BeAI |
| 1472 |  Bird.Money BIRD | US$15,11 | 1,70% | 14,86% | US$1.434.692 | US$414.728 | 94.942 BIRD |
| 1473 |  Nord Finance NORD | US$0,1820 | -9,35% | 0,27% | US$1.418.618 | US$163.875 | 7.794.582 NORD |
| 1474 |  Aurigami PLY | US$0,0003904 | -18,60% | -28,99% | US$1.419.320 | US$30.202,23 | 3.635.180.672 PLY |
| 1475 |  GamesPad GMPD | US$0,02096 | 5,72% | 0,19% | US$1.412.632 | US$46.041,12 | 67.400.712 GMPD |
| 1476 |  Bitgesell BGL | US$0,08654 | -5,41% | -7,02% | US$1.398.267 | US$20.734,36 | 16.157.930 BGL |
| 1477 |  OneRare ORARE | US$0,02760 | 0,36% | -4,47% | US$1.395.289 | US$120.055 | 50.553.711 ORARE |
| 1478 |  Woonkly Power WOOP | US$0,006060 | -9,28% | -20,97% | US$1.385.305 | US$260.420 | 228.584.357 WOOP |
| 1479 |  TE-FOOD TONE | US$0,002287 | -3,34% | -4,15% | US$1.388.062 | US$5.541,74 | 606.833.706 TONE |
| 1480 |  Equalizer EQZ | US$0,02775 | 21,85% | -1,82% | US$1.387.342 | US$435,91 | 50.000.000 EQZ |
| 1481 |  Mithril MITH | US$0,001353 | 58,79% | 60,26% | US$1.352.691 | US$229.766 | 1.000.000.000 MITH |
| 1482 |  suterusu SUTER | US$0,0003578 | -1,35% | -7,82% | US$1.379.179 | US$346.740 | 3.855.040.000 SUTER |
| 1483 |  City Tycoon Games CTG | US$0,1407 | 6,41% | -34,83% | US$1.407.382 | US$21.551,45 | 10.000.000 CTG |
| 1484 |  Geojam Token JAM | US$0,001937 | 11,96% | 8,51% | US$1.361.197 | US$501.765 | 702.742.572 JAM |
| 1485 |  Goons of Balatroon GOB | US$0,007052 | -9,26% | -12,98% | US$1.356.588 | US$7.945,40 | 192.380.511 GOB |
| 1486 |  Position Exchange POSI | US$0,01689 | 0,38% | 1,70% | US$1.350.880 | US$32.537,41 | 79.999.982 POSI |
| 1487 |  Offshift (old) XFT | US$0,6264 | -12,20% | 9,83% | US$1.314.405 | US$1.126,56 | 2.098.319 XFT |
| 1488 |  Nabox NABOX | US$0,000006234 | -3,06% | 10,70% | US$1.300.483 | US$175.799 | 208.614.091.935 NABOX |
| 1489 |  Platypus Finance PTP | US$0,03135 | -5,70% | -28,99% | US$1.299.025 | US$50.907,06 | 41.436.585 PTP |
| 1490 |  Aston Martin Cognizant Fan Token AM | US$0,5914 | -2,96% | -3,61% | US$1.283.230 | US$139.604 | 2.169.759 AM |
| 1491 |  KOK KOK | US$0,01195 | -10,54% | -19,11% | US$1.282.327 | US$849.035 | 107.333.422 KOK |
| 1492 |  BlockWallet BLANK | US$0,06602 | -2,67% | 3,85% | US$1.280.524 | US$73.900,00 | 19.394.814 BLANK |
| 1493 |  Eldarune ELDA | US$0,02175 | -17,80% | 263,81% | US$1.257.172 | US$1.190.845 | 57.799.969 ELDA |
| 1494 |  aiRight AIRI | US$0,004970 | -3,72% | 5,25% | US$1.273.602 | US$35.812,55 | 256.262.565 AIRI |
| 1495 |  UBXS Token UBXS | US$0,05373 | -6,45% | -4,12% | US$1.270.428 | US$175.662 | 23.645.472 UBXS |
| 1496 |  Kryptomon KMON | US$0,006717 | 2,22% | -4,35% | US$1.275.088 | US$128.946 | 189.843.488 KMON |
| 1497 |  Solrise Finance SLRS | US$0,008452 | -7,80% | -15,70% | US$1.269.048 | US$21.369,72 | 150.152.513 SLRS |
| 1498 |  UBIX.Network UBX | US$0,00002770 | 5,15% | -20,07% | US$1.263.028 | US$373.327 | 45.600.000.000 UBX |
| 1499 |  Pillar PLR | US$0,004834 | -5,48% | 1,90% | US$1.253.794 | US$323,74 | 259.348.201 PLR |
| 1500 |  PUBLISH NEWS | US$0,0006077 | 2,52% | -16,41% | US$1.235.665 | US$37.401,81 | 2.033.332.889 NEWS |
| 1501 |  Idena IDNA | US$0,01873 | -18,62% | -12,68% | US$1.230.284 | US$64.532,45 | 65.688.157 IDNA |
| 1502 |  Okratech Token ORT | US$0,004580 | 0,23% | 21,66% | US$1.223.513 | US$1.245.387 | 267.156.615 ORT |
| 1503 |  Ycash YEC | US$0,08410 | 4,85% | 5,27% | US$1.224.120 | US$776,63 | 14.555.903 YEC |
| 1504 |  Pussy Financial PUSSY | US$0,000007363 | -1,85% | -35,82% | US$1.213.156 | US$8.688,68 | 164.756.994.741 PUSSY |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.