Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1304 |  FIBOS FO | US$0,002560 | 0,31% | -0,92% | US$2.743.098 | US$785,93 | 1.071.593.128 FO |
| 1305 |  NFT Art Finance NFTART | US$0,000000000108 | 3,41% | 29,90% | US$2.733.342 | US$7.151,76 | 25.282.174.668.987.600 NFTART |
| 1306 |  ZELIX ZELIX | US$0,0006903 | 2,12% | 2,58% | US$2.743.683 | US$1.010.212 | 3.974.701.157 ZELIX |
| 1307 |  WOOF WOOF | US$0,0001512 | -4,47% | -42,33% | US$2.707.050 | US$57.649,34 | 17.902.999.424 WOOF |
| 1308 |  NerveNetwork NVT | US$0,009784 | 0,62% | 6,92% | US$2.709.954 | US$153.979 | 276.983.684 NVT |
| 1309 |  MurAll PAINT | US$0,0002922 | 4,76% | -1,55% | US$2.705.422 | US$48.830,30 | 9.258.413.166 PAINT |
| 1310 |  Polylastic POLX | US$0,00004036 | -12,58% | 11,61% | US$2.704.131 | US$164.502 | 67.007.683.334 POLX |
| 1311 |  Props Token PROPS | US$0,005234 | -8,97% | 0,18% | US$2.687.151 | US$28.818,43 | 513.363.583 PROPS |
| 1312 |  Moneytoken IMT | US$0,0002367 | -1,76% | -2,09% | US$2.691.219 | - | 11.369.423.186 IMT |
| 1313 |  Kylin KYL | US$0,009951 | -0,70% | 2,68% | US$2.689.292 | - | 270.259.840 KYL |
| 1314 |  PEAKDEFI PEAK | US$0,001612 | -26,52% | 23,23% | US$2.672.040 | US$15.520,59 | 1.657.740.019 PEAK |
| 1315 |  Klaydice DICE | US$0,01435 | -1,37% | 3,03% | US$2.671.041 | US$168.621 | 186.101.641 DICE |
| 1316 |  OneLedger OLT | US$0,005244 | -4,45% | -22,28% | US$2.658.368 | US$401.431 | 506.936.797 OLT |
| 1317 |  ArdCoin ARDX | US$0,009565 | 2,77% | -0,36% | US$2.657.285 | - | 277.807.957 ARDX |
| 1318 |  K21 K21 | US$0,1442 | 0,13% | 4,98% | US$2.636.277 | US$44.346,76 | 18.278.659 K21 |
| 1319 |  Ariva ARV | US$0,00003629 | -4,73% | 4,64% | US$2.633.074 | US$314.028 | 72.553.169.190 ARV |
| 1320 |  SunContract SNC | US$0,03203 | -3,04% | 7,97% | US$2.630.940 | US$307.112 | 82.128.158 SNC |
| 1321 |  Wrapped Alvey Chain WALV | US$0,03151 | -0,77% | 1,75% | US$2.630.093 | US$1.148.936 | 83.465.963 WALV |
| 1322 |  Leeds United Fan Token LUFC | US$0,5218 | -3,06% | -3,80% | US$2.618.935 | US$45.118,86 | 5.018.595 LUFC |
| 1323 |  FEAR FEAR | US$0,1460 | -5,68% | -15,14% | US$2.614.587 | US$557.239 | 17.910.975 FEAR |
| 1324 |  Deri Protocol DERI | US$0,02081 | 0,89% | 20,91% | US$2.595.260 | US$63.091,91 | 124.695.829 DERI |
| 1325 |  pSTAKE Finance PSTAKE | US$0,05865 | -1,95% | 25,22% | US$2.600.874 | US$1.075.879 | 44.347.373 PSTAKE |
| 1326 |  TiFi Token TIFI | US$0,00000003292 | -5,85% | 8,96% | US$2.582.139 | US$727.255 | 78.437.208.676.359 TIFI |
| 1327 |  Tulip Protocol TULIP | US$3,17 | -6,46% | -9,18% | US$2.585.354 | US$71.048,35 | 815.206 TULIP |
| 1328 |  NanoByte Token NBT | US$0,002060 | 0,69% | 0,86% | US$2.580.896 | US$65.097,33 | 1.252.920.871 NBT |
| 1329 |  Spain National Fan Token SNFT | US$0,1124 | 29,14% | 62,95% | US$2.575.187 | US$142.504 | 22.903.472 SNFT |
| 1330 |  Rainbow Token RBW | US$0,01921 | -2,13% | -32,66% | US$2.572.971 | US$4.359.628 | 133.952.408 RBW |
| 1331 |  Idavoll DAO IDV | US$0,002789 | 0,07% | 5,60% | US$2.577.752 | US$63.624,47 | 924.278.318 IDV |
| 1332 |  PureFi Protocol UFI | US$0,04364 | -4,46% | 1,20% | US$2.549.427 | US$47.848,71 | 58.422.831 UFI |
| 1333 |  Edgeware EDG | US$0,0003999 | 10,32% | 44,51% | US$2.539.219 | US$406.734 | 6.350.167.832 EDG |
| 1334 |  Morpheus Labs MITX | US$0,004288 | -5,06% | -19,49% | US$2.541.567 | US$16.243,02 | 592.781.435 MITX |
| 1335 |  Mint Marble MIM | US$0,07527 | -3,46% | -27,44% | US$2.544.078 | US$2.489,38 | 33.800.000 MIM |
| 1336 |  WOM Protocol WOM | US$0,02401 | -5,28% | -2,64% | US$2.537.353 | US$1.604.972 | 105.657.976 WOM |
| 1337 |  Maro MARO | US$0,002507 | 6,76% | 5,68% | US$2.479.399 | US$89.241,83 | 988.882.438 MARO |
| 1338 |  PointPay PXP | US$0,008291 | 3,95% | 1,52% | US$2.508.045 | US$137.321 | 302.501.090 PXP |
| 1339 |  Nordek NRK | US$0,007450 | -8,60% | -25,44% | US$2.492.958 | US$2.065.361 | 334.637.761 NRK |
| 1340 |  VEMP VEMP | US$0,009818 | -1,03% | -14,97% | US$2.490.176 | US$583.238 | 253.635.525 VEMP |
| 1341 |  All.Art Protocol AART | US$0,001506 | -7,50% | -13,95% | US$2.469.489 | US$106.602 | 1.640.283.998 AART |
| 1342 |  Auto AUTO | US$31,95 | -1,00% | 47,25% | US$2.447.560 | US$272.794 | 76.599 AUTO |
| 1343 |  SolarX SOLX | US$0,04924 | 8,78% | -21,43% | US$2.456.352 | US$886,78 | 49.887.385 SOLX |
| 1344 |  Odin Protocol ODIN | US$0,1402 | -14,09% | 3,01% | US$2.449.687 | US$25.627,72 | 17.468.925 ODIN |
| 1345 |  NuriTopia NBLU | US$0,006344 | -0,37% | -7,78% | US$2.442.549 | US$75.765,43 | 385.000.000 NBLU |
| 1346 |  OpenLeverage OLE | US$0,01287 | -1,07% | -1,40% | US$2.427.601 | US$601.632 | 188.630.573 OLE |
| 1347 |  Lympo LYM | US$0,002905 | -0,90% | -18,37% | US$2.401.267 | US$57.972,21 | 826.672.979 LYM |
| 1348 |  MahaDAO MAHA | US$0,5444 | 3,98% | 33,21% | US$2.390.773 | US$495.518 | 4.391.496 MAHA |
| 1349 |  Rangers Protocol RPG | US$0,2936 | 4,72% | -8,31% | US$2.203.494 | US$2.980,08 | 7.505.921 RPG |
| 1350 |  Integral ITGR | US$0,01188 | 3,18% | 22,45% | US$2.397.194 | US$57.504,25 | 201.822.388 ITGR |
| 1351 |  Brazil National Football Team Fan Token BFT | US$0,08249 | 14,05% | 28,13% | US$2.373.376 | US$89.798,76 | 28.772.500 BFT |
| 1352 |  Razor Network RAZOR | US$0,007007 | -0,99% | 14,74% | US$2.299.962 | US$432.668 | 328.245.504 RAZOR |
| 1353 |  Sonar PING | US$0,0008465 | 0,01% | 0,07% | US$2.288.405 | - | 2.703.464.935 PING |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.