Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1505 |  Dreams Quest DREAMS | US$0,001760 | -7,77% | -22,71% | US$1.203.732 | US$97.870,12 | 683.879.496 DREAMS |
| 1506 |  SLG.GAMES SLG | US$0,01767 | -1,44% | 2,64% | US$1.201.832 | US$146.951 | 68.000.000 SLG |
| 1507 |  CEREAL CEP | US$0,006445 | 0,87% | 3,34% | US$1.208.455 | US$63.162,82 | 187.500.000 CEP |
| 1508 |  SpaceFalcon FCON | US$0,0004457 | -11,25% | -19,80% | US$1.187.057 | US$278.830 | 2.663.187.786 FCON |
| 1509 |  İstanbul Başakşehir Fan Token IBFK | US$1,05 | 4,55% | 9,09% | US$1.181.719 | US$26.546,60 | 1.121.730 IBFK |
| 1510 |  Eminer EM | US$0,0008097 | -1,81% | -2,82% | US$1.177.764 | US$267.432 | 1.454.500.099 EM |
| 1511 |  WeFi WEFI | US$0,07522 | 25,67% | -6,04% | US$1.173.736 | US$148.466 | 15.603.840 WEFI |
| 1512 |  SafeMoon Inu SMI | US$0,000001157 | -0,02% | -0,12% | US$1.157.037 | US$757,44 | 1.000.000.000.000 SMI |
| 1513 |  XRP Healthcare XRPH | US$0,02064 | 1,47% | -2,76% | US$1.158.686 | US$370.103 | 56.142.504 XRPH |
| 1514 |  Sao Paulo FC Fan Token SPFC | US$0,5282 | 0,67% | -0,61% | US$1.154.591 | US$149.021 | 2.185.925 SPFC |
| 1515 |  Legia Warsaw Fan Token LEG | US$0,4300 | -1,07% | -3,78% | US$1.151.092 | US$16.057,01 | 2.677.079 LEG |
| 1516 |  CONTRACOIN CTCN | US$0,02262 | 0,01% | -27,05% | US$1.154.195 | US$1.045,10 | 51.024.031 CTCN |
| 1517 |  DEEPSPACE DPS | US$0,02167 | -0,46% | 3,69% | US$1.146.275 | US$3.562,99 | 52.893.498 DPS |
| 1518 |  ELMOERC ELMO | US$0,004624 | -1,91% | -8,85% | US$1.146.379 | US$82.118,47 | 247.926.136 ELMO |
| 1519 |  Apollo Currency APL | US$0,00005415 | 3,84% | 12,32% | US$1.146.025 | US$297.740 | 21.165.096.531 APL |
| 1520 |  Nerd Bot NERD | US$0,08609 | -7,16% | -12,12% | US$1.139.503 | US$591.273 | 13.236.313 NERD |
| 1521 |  Team Heretics Fan Token TH | US$0,4388 | -5,13% | 1,43% | US$1.145.893 | US$16.714,56 | 2.611.578 TH |
| 1522 |  AgeOfGods AOG | US$0,01095 | 1,15% | 3,56% | US$1.133.493 | US$626.961 | 103.474.429 AOG |
| 1523 |  Internet of Energy Network IOEN | US$0,003554 | 2,98% | -0,88% | US$1.126.937 | US$33.969,00 | 317.051.435 IOEN |
| 1524 |  BitCore BTX | US$0,06135 | 3,93% | 9,31% | US$1.111.477 | US$1.328,73 | 18.116.536 BTX |
| 1525 |  EOSDT EOSDT | US$0,4208 | -1,83% | 6,03% | US$1.111.954 | - | 2.642.505 EOSDT |
| 1526 |  RaceFi RACEFI | US$0,02400 | 8,16% | 56,80% | US$1.108.238 | US$10.178,88 | 46.185.335 RACEFI |
| 1527 |  0xBitcoin 0xBTC | US$0,1140 | -9,21% | 2,96% | US$1.106.664 | US$165.996 | 9.706.750 0xBTC |
| 1528 |  Dev Protocol DEV | US$0,9909 | 0,01% | 725,55% | US$1.107.834 | - | 1.118.005 DEV |
| 1529 |  Avocado DAO Token AVG | US$0,04333 | -3,15% | -6,70% | US$1.103.627 | US$37.297,10 | 25.468.016 AVG |
| 1530 |  April APRIL | US$0,01304 | -1,15% | 24,86% | US$1.098.775 | US$36.647,40 | 84.265.543 APRIL |
| 1531 |  Gold GOLD | US$0,06651 | -3,50% | 2,79% | US$1.098.512 | US$345.491 | 16.517.245 GOLD |
| 1532 |  Defina Finance FINA | US$0,01609 | 1,13% | -13,24% | US$1.090.896 | US$54.937,69 | 67.819.855 FINA |
| 1533 |  8PAY 8PAY | US$0,01807 | 30,65% | 80,28% | US$1.084.268 | US$25.852,86 | 60.010.875 8PAY |
| 1534 |  Team Vitality Fan Token VIT | US$0,2817 | -2,06% | -1,05% | US$1.077.355 | US$90,84 | 3.823.815 VIT |
| 1535 |  Garlicoin GRLC | US$0,01578 | -17,44% | -12,28% | US$1.076.813 | US$0,01000 | 68.245.645 GRLC |
| 1536 |  Pleasure Coin NSFW | US$0,00004353 | -11,94% | -12,08% | US$1.066.404 | US$12.174,48 | 24.499.828.829 NSFW |
| 1537 |  Cheems CHEEMS | US$0,0004186 | 8,90% | -45,55% | US$1.067.871 | US$38.524,93 | 2.550.834.901 CHEEMS |
| 1538 |  MAPS MAPS | US$0,02310 | -1,42% | 19,81% | US$1.050.922 | US$204.352 | 45.496.728 MAPS |
| 1539 |  Crust Shadow CSM | US$0,01052 | -2,83% | 2,63% | US$1.052.245 | US$7.066,39 | 100.000.000 CSM |
| 1540 |  Bistroo BIST | US$0,02355 | 0,24% | 4,62% | US$1.026.148 | US$67.841,52 | 43.565.302 BIST |
| 1541 |  XCAD Network Play PLAY | US$0,004103 | 20,15% | 20,35% | US$1.010.358 | US$692.902 | 246.238.677 PLAY |
| 1542 |  PERL.eco PERL | US$0,002183 | -7,32% | -8,61% | US$1.071.483 | US$55.455,30 | 490.938.908 PERL |
| 1543 |  Football World Community FWC | US$0,000000000025 | 0,69% | 3,48% | US$1.042.333 | US$391.599 | 42.259.695.518.342.000 FWC |
| 1544 |  Effect Network EFX | US$0,004104 | -10,83% | -4,48% | US$1.035.011 | US$8.136,49 | 252.168.527 EFX |
| 1545 |  STAKE STAKE | US$0,1224 | 9,65% | 10,36% | US$1.035.843 | US$132,17 | 8.460.044 STAKE |
| 1546 |  LABS Group LABS | US$0,0004671 | -9,56% | -10,63% | US$1.035.550 | US$279.650 | 2.216.879.594 LABS |
| 1547 |  DeFine DFA | US$0,004124 | -13,71% | -74,72% | US$1.061.968 | US$10.052.982 | 257.528.934 DFA |
| 1548 |  MoneroV XMV | US$0,3795 | -1,82% | -2,80% | US$1.024.749 | US$7,21 | 2.700.000 XMV |
| 1549 |  Dentacoin DCN | US$0,000001744 | 6,83% | -1,43% | US$1.025.498 | US$122,52 | 588.105.296.887 DCN |
| 1550 |  PUMLx PUMLX | US$0,01823 | 17,34% | -17,49% | US$1.023.397 | US$1.019.859 | 56.142.858 PUMLX |
| 1551 |  Belt Finance BELT | US$0,1073 | 3,87% | 16,31% | US$1.024.502 | US$116,40 | 9.550.122 BELT |
| 1552 |  Chronicle XNL | US$0,02296 | 5,79% | 5,20% | US$1.103.165 | US$155.014 | 48.040.458 XNL |
| 1553 |  RioDeFi RFUEL | US$0,002930 | 0,41% | 11,33% | US$1.009.654 | US$88.085,08 | 344.550.838 RFUEL |
| 1554 |  Elitium EUM | US$0,03603 | 0,01% | 0,07% | US$1.005.906 | - | 27.916.379 EUM |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.