Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1354 |  ADAPad ADAPAD | US$0,01926 | -11,58% | -8,98% | US$2.265.808 | US$43.413,44 | 117.642.373 ADAPAD |
| 1355 |  yAxis YAXIS | US$2,43 | -1,26% | 4,87% | US$2.268.001 | - | 931.896 YAXIS |
| 1356 |  XCarnival XCV | US$0,002866 | -0,60% | 5,86% | US$2.266.187 | US$553.000 | 790.640.622 XCV |
| 1357 |  Wombat Exchange WOM | US$0,03860 | 2,24% | 6,06% | US$2.259.317 | US$135.773 | 58.529.174 WOM |
| 1358 |  ROCO FINANCE ROCO | US$0,1299 | -5,02% | -6,22% | US$2.247.173 | US$979.570 | 17.298.805 ROCO |
| 1359 |  Polychain Monsters PMON | US$0,6526 | -6,54% | -11,11% | US$2.225.326 | US$145.230 | 3.410.185 PMON |
| 1360 |  Niftyx Protocol SHROOM | US$0,04372 | -5,94% | 52,65% | US$2.246.768 | US$1.497,04 | 51.386.058 SHROOM |
| 1361 |  Ertha ERTHA | US$0,002001 | -2,03% | -16,56% | US$2.239.061 | US$394.619 | 1.118.910.395 ERTHA |
| 1362 |  DerivaDAO DDX | US$0,08584 | -5,30% | 1,35% | US$2.240.062 | US$96,55 | 26.094.664 DDX |
| 1363 |  DOSE DOSE | US$0,002599 | -24,56% | -2,97% | US$2.218.719 | US$2.290.825 | 853.702.151 DOSE |
| 1364 |  EGO EGO | US$0,03917 | 24,13% | -9,61% | US$2.217.463 | US$2.112.911 | 56.608.820 EGO |
| 1365 |  VelasPad VLXPAD | US$0,009683 | -5,94% | -5,91% | US$2.206.057 | US$39.557,41 | 227.838.828 VLXPAD |
| 1366 |  Soil SOIL | US$0,6432 | -3,54% | -2,09% | US$2.209.898 | US$95.673,59 | 3.435.834 SOIL |
| 1367 |  Choise.com CHO | US$0,02008 | -3,29% | 18,39% | US$2.199.868 | US$1.002.219 | 109.573.889 CHO |
| 1368 |  Ojamu OJA | US$0,02187 | 18,13% | 22,30% | US$2.186.478 | US$38.264,74 | 99.996.080 OJA |
| 1369 |  Mettalex MTLX | US$1,93 | -4,33% | 1,69% | US$2.171.163 | US$51.346,23 | 1.123.003 MTLX |
| 1370 |  AmonD AMON | US$0,0003984 | 32,68% | -15,08% | US$2.858.852 | US$3,52 | 7.176.499.999 AMON |
| 1371 |  Crowny CRWNY | US$0,004659 | 23,36% | -40,79% | US$2.153.435 | US$641.172 | 462.191.889 CRWNY |
| 1372 |  Callisto Network CLO | US$0,0006933 | 1,54% | 7,82% | US$2.152.440 | US$22.152,14 | 3.104.773.221 CLO |
| 1373 |  Cipher CPR | US$0,0003304 | -0,79% | -9,48% | US$2.137.049 | US$478.179 | 6.467.585.726 CPR |
| 1374 |  TOP TOP | US$0,0003868 | -20,67% | 1,18% | US$2.131.961 | US$19.042.289 | 5.512.414.943 TOP |
| 1375 |  Triall TRL | US$0,04808 | -2,14% | -21,12% | US$2.105.468 | US$4.721,93 | 43.794.809 TRL |
| 1376 |  KEK KEKE | US$0,00000002802 | 2,40% | -16,31% | US$2.081.041 | US$263.661 | 74.280.393.141.279 KEKE |
| 1377 |  InsurAce INSUR | US$0,04674 | -8,85% | -29,46% | US$2.098.437 | US$569.169 | 44.891.926 INSUR |
| 1378 |  saffron.finance SFI | US$22,74 | -6,46% | -4,22% | US$2.079.220 | US$30.961,29 | 91.423 SFI |
| 1379 |  3space Art PACE | US$0,03907 | -14,25% | 14,90% | US$2.045.287 | US$627.886 | 52.355.204 PACE |
| 1380 |  Fenerbahçe Token FB | US$0,9396 | 2,50% | -1,12% | US$2.048.352 | US$734.084 | 2.180.000 FB |
| 1381 |  SparkPoint SRK | US$0,0001892 | 8,38% | 2,53% | US$2.041.682 | US$104.055 | 10.791.485.086 SRK |
| 1382 |  X X | US$0,000002519 | 6,03% | -8,59% | US$2.107.559 | US$115.961 | 836.577.582.272 X |
| 1383 |  ZeroSwap ZEE | US$0,03178 | 0,07% | 13,28% | US$2.015.775 | US$835.395 | 63.429.102 ZEE |
| 1384 |  DOGGY DOGGY | US$0,0008786 | -4,57% | 2,26% | US$2.012.152 | US$66.204,15 | 2.290.262.200 DOGGY |
| 1385 |  KickToken KICK | US$0,01651 | 0,58% | -15,74% | US$2.009.865 | US$60,81 | 121.746.270 KICK |
| 1386 |  hiENS3 HIENS3 | US$0,05582 | 3,77% | 53,53% | US$2.009.048 | US$226.391 | 35.991.000 HIENS3 |
| 1387 |  Interlay INTR | US$0,02992 | -13,07% | -23,19% | US$2.004.994 | US$210.145 | 67.020.251 INTR |
| 1388 |  BiFi BIFI | US$0,005118 | -4,97% | -4,20% | US$1.999.221 | US$45.843,51 | 390.645.468 BIFI |
| 1389 |  Unbound UNB | US$0,0008221 | -7,46% | -0,73% | US$1.991.778 | US$95.701,05 | 2.422.779.900 UNB |
| 1390 |  POLKER PKR | US$0,01029 | -6,99% | -3,68% | US$1.992.986 | US$88.065,78 | 193.639.424 PKR |
| 1391 |  Populous PPT | US$0,03722 | -12,45% | 34,84% | US$1.981.797 | US$188.489 | 53.252.246 PPT |
| 1392 |  Pickle Finance PICKLE | US$1,03 | -1,16% | 6,61% | US$1.974.053 | US$59.399,00 | 1.908.030 PICKLE |
| 1393 |  Isiklar Coin ISIKC | US$0,1967 | 4,26% | -31,13% | US$1.966.792 | US$49.057,86 | 10.000.000 ISIKC |
| 1394 |  MongolNFT Coin MNFT | US$0,00001281 | 3,53% | 3,63% | US$1.964.847 | US$182.969 | 153.370.020.888 MNFT |
| 1395 |  YAM V3 YAM | US$0,1326 | 1,61% | 12,49% | US$1.955.201 | US$18.129,46 | 14.747.241 YAM |
| 1396 |  My DeFi Pet DPET | US$0,04973 | 0,81% | 0,92% | US$1.950.442 | US$638.167 | 39.217.680 DPET |
| 1397 |  Revolve Games RPG | US$0,02615 | -3,01% | 58,10% | US$1.953.691 | US$14.636,52 | 74.717.611 RPG |
| 1398 |  Launchblock.com LBP | US$0,0008150 | 3,33% | -16,73% | US$1.949.605 | US$283.148 | 2.392.108.041 LBP |
| 1399 |  Cheems Inu (new) CINU | US$0,0003373 | -5,15% | 7,02% | US$1.930.631 | US$4.922,51 | 5.723.672.214 CINU |
| 1400 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.938.750 | US$0,01000 | 24.261.429 GHOST |
| 1401 |  Safe Haven SHA | US$0,0006448 | -4,24% | -20,22% | US$1.938.224 | US$33.966,35 | 3.005.855.396 SHA |
| 1402 |  Pawthereum PAWTH | US$0,002280 | 0,07% | 48,85% | US$1.926.520 | US$12.336,29 | 844.811.801 PAWTH |
| 1403 |  PlayFuel PLF | US$0,003819 | -1,70% | -1,22% | US$1.909.399 | - | 500.000.000 PLF |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.