Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1254 |  Rebel Bots RBLS | US$0,02568 | -0,57% | -1,03% | US$3.166.573 | US$88.497,13 | 123.295.295 RBLS |
| 1255 |  TopGoal GOAL | US$0,07434 | 1,83% | 0,58% | US$3.159.637 | US$514.192 | 42.500.000 GOAL |
| 1256 |  Lithium LITH | US$0,0006019 | -3,99% | -4,08% | US$3.155.285 | US$470.822 | 5.242.220.240 LITH |
| 1257 |  Venus DOT vDOT | US$0,1894 | -2,90% | 1,08% | US$3.153.361 | US$5.420.558 | 16.649.243 vDOT |
| 1258 |  Idle IDLE | US$0,3770 | -2,96% | 9,10% | US$3.153.243 | US$6.231,76 | 8.365.113 IDLE |
| 1259 |  Crypton CRP | US$0,3416 | 0,01% | 0,04% | US$3.154.517 | US$694.443 | 9.234.231 CRP |
| 1260 |  iMe Lab LIME | US$0,006771 | -1,74% | 1,62% | US$3.138.789 | US$244.689 | 463.547.947 LIME |
| 1261 |  Shiba Saga SHIA | US$0,05781 | -1,50% | -16,51% | US$3.117.864 | US$875.341 | 53.936.830 SHIA |
| 1262 |  Vidya VIDYA | US$0,07808 | -1,75% | -6,04% | US$3.092.474 | US$306.092 | 39.604.166 VIDYA |
| 1263 |  Footballcoin (XFC) XFC | US$0,008200 | -0,04% | 1,00% | US$3.072.369 | US$99.527,51 | 374.660.526 XFC |
| 1264 |  Vertcoin VTC | US$0,04470 | 0,24% | 0,86% | US$3.056.847 | US$12.705,08 | 68.384.672 VTC |
| 1265 |  Fabwelt WELT | US$0,01336 | 18,19% | 4,65% | US$3.058.202 | US$239.564 | 228.991.733 WELT |
| 1266 |  Plastiks PLASTIK | US$0,02018 | -0,94% | 68,94% | US$3.076.726 | US$92.587,10 | 152.452.346 PLASTIK |
| 1267 |  Decentr DEC | US$0,02813 | -1,91% | 43,39% | US$3.059.157 | US$184.731 | 108.767.633 DEC |
| 1268 |  Venus Reward Token VRT | US$0,0001373 | -5,11% | 16,91% | US$3.019.927 | US$24.165,92 | 21.999.981.080 VRT |
| 1269 |  VisionGame VISION | US$0,005511 | 1,88% | -7,06% | US$3.030.867 | US$442.725 | 550.000.000 VISION |
| 1270 |  SafeMoon SAFEMOON | US$0,000000005313 | 3,89% | 23,82% | US$2.985.409 | - | 561.958.386.012.071 SAFEMOON |
| 1271 |  Kommunitas KOM | US$0,002293 | -5,23% | 7,76% | US$2.977.531 | US$408.670 | 1.298.529.523 KOM |
| 1272 |  PKT PKT | US$0,0008896 | -4,12% | 9,79% | US$2.978.364 | US$31.063,22 | 3.347.942.066 PKT |
| 1273 |  Skey Network SKEY | US$0,01635 | -3,41% | 0,28% | US$2.970.183 | US$187.391 | 181.631.354 SKEY |
| 1274 |  AstroSwap ASTRO | US$0,0008656 | 1,83% | 13,79% | US$2.964.574 | US$39.894,15 | 3.424.962.046 ASTRO |
| 1275 |  Xaya CHI | US$0,05439 | -2,08% | 4,09% | US$2.945.779 | US$5.724,87 | 54.158.126 CHI |
| 1276 |  OTOCASH OTO | US$0,08007 | 0,01% | 0,07% | US$2.948.334 | - | 36.820.604 OTO |
| 1277 |  Rainmaker Games RAIN | US$0,004487 | 3,49% | -19,89% | US$2.938.821 | US$2.492.107 | 654.957.807 RAIN |
| 1278 |  BaaSid BAAS | US$0,0004576 | 2,72% | 2,17% | US$2.928.530 | US$6.636,88 | 6.400.000.000 BAAS |
| 1279 |  Gleec Coin GLEEC | US$0,01608 | -17,66% | -27,46% | US$2.922.594 | US$148.804 | 181.755.046 GLEEC |
| 1280 |  ClinTex CTi CTI | US$0,02325 | -0,57% | -0,21% | US$2.893.772 | US$416.774 | 124.445.175 CTI |
| 1281 |  Signum SIGNA | US$0,001359 | -4,99% | 10,52% | US$2.893.510 | - | 2.129.891.582 SIGNA |
| 1282 |  EXNT EXNT | US$0,04584 | -5,70% | -7,27% | US$2.890.431 | US$5.898,37 | 63.050.105 EXNT |
| 1283 |  Convergence CONV | US$0,001776 | -10,26% | 183,74% | US$2.955.283 | US$8.769.008 | 1.663.854.925 CONV |
| 1284 |  xHashtag XTAG | US$0,04359 | 1,52% | 0,37% | US$2.884.507 | US$211.266 | 66.169.002 XTAG |
| 1285 |  IguVerse IGU | US$0,05073 | -38,90% | -37,45% | US$2.901.410 | US$11.739.340 | 57.189.082 IGU |
| 1286 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5242 | -2,37% | -4,05% | US$2.870.265 | US$95.627,75 | 5.475.575 SAUBER |
| 1287 |  The Unfettered Ecosystem SOULS | US$0,01019 | -4,38% | 33,02% | US$2.810.299 | US$282.580 | 275.833.817 SOULS |
| 1288 |  Etherland ELAND | US$0,07383 | 30,97% | 22,78% | US$2.855.562 | US$193.467 | 38.676.985 ELAND |
| 1289 |  Lambda LAMB | US$0,001737 | -8,40% | 2,87% | US$2.860.485 | US$604.118 | 1.646.414.198 LAMB |
| 1290 |  Retreeb TREEB | US$0,005226 | -8,58% | 6,92% | US$2.858.043 | US$6.955,37 | 546.916.195 TREEB |
| 1291 |  Infinity PAD IPAD | US$0,002845 | -3,23% | -1,79% | US$2.845.284 | US$2.094,13 | 999.999.990 IPAD |
| 1292 |  JumpToken JMPT | US$1,50 | 5,72% | 1,06% | US$2.845.966 | US$5.987,06 | 1.893.990 JMPT |
| 1293 |  GNY GNY | US$0,01462 | 35,50% | -16,90% | US$2.812.708 | US$803,93 | 192.376.657 GNY |
| 1294 |  Abyss ABYSS | US$0,01229 | -1,99% | 2,70% | US$2.810.737 | - | 228.674.839 ABYSS |
| 1295 |  TenUp TUP | US$0,02670 | 2,43% | -0,22% | US$2.813.897 | US$137.944 | 105.371.800 TUP |
| 1296 |  MOVEZ MOVEZ | US$0,0007504 | -3,57% | -5,31% | US$2.787.175 | US$268.436 | 3.714.336.837 MOVEZ |
| 1297 |  Dotmoovs MOOV | US$0,003814 | -7,15% | -3,66% | US$2.788.606 | US$354.329 | 731.180.094 MOOV |
| 1298 |  LBRY Credits LBC | US$0,004220 | -6,68% | -16,38% | US$2.760.935 | US$19.084,45 | 654.237.215 LBC |
| 1299 |  O3 Swap O3 | US$0,05381 | -15,33% | 45,52% | US$2.769.690 | US$499.400 | 51.468.060 O3 |
| 1300 |  JulSwap JULD | US$0,004622 | -14,83% | 84,38% | US$2.737.145 | US$325.516 | 592.166.808 JULD |
| 1301 |  TENT TENT | US$0,07096 | -1,37% | 3,26% | US$2.743.745 | - | 38.664.688 TENT |
| 1302 |  Uno Re UNO | US$0,03497 | -4,07% | -6,06% | US$2.735.971 | US$332.792 | 78.242.153 UNO |
| 1303 |  Kromatika KROM | US$0,03414 | -5,32% | 0,99% | US$2.741.137 | US$79.702,99 | 80.280.675 KROM |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.