Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1104 |  Hosky Token HOSKY | US$0,00000002723 | -13,97% | -34,47% | US$6.208.519 | US$119.677 | 227.999.999.999.931 HOSKY |
| 1105 |  Venus DAI vDAI | US$0,02258 | -0,03% | 0,13% | US$6.197.780 | US$3.773.117 | 274.537.625 vDAI |
| 1106 |  dHedge DAO DHT | US$0,1420 | -4,20% | 21,68% | US$6.158.899 | US$3.412,82 | 43.366.465 DHT |
| 1107 |  Lovely Inu Finance LOVELY | US$0,00000008798 | -2,03% | -9,67% | US$6.136.418 | US$1.088.650 | 69.746.675.281.042 LOVELY |
| 1108 |  Revain REV | US$0,00007207 | -5,15% | -11,61% | US$6.130.012 | US$34.669,13 | 85.061.485.690 REV |
| 1109 |  Meta Apes PEEL | US$0,03971 | -1,23% | -6,25% | US$6.092.070 | US$92.711,38 | 153.410.748 PEEL |
| 1110 |  BioPassport Token BIOT | US$0,001157 | 0,85% | -9,52% | US$6.072.396 | US$166.652 | 5.249.204.250 BIOT |
| 1111 |  Anchor Protocol ANC | US$0,01739 | 3,17% | -3,30% | US$6.092.260 | US$173.201 | 350.381.852 ANC |
| 1112 |  Polaris Share POLA | US$0,01476 | -1,35% | 3,05% | US$6.089.806 | US$178.797 | 412.514.066 POLA |
| 1113 |  IMPT IMPT | US$0,004589 | 2,37% | 10,01% | US$6.066.135 | US$87.522,65 | 1.321.897.017 IMPT |
| 1114 |  Heroes Chained HEC | US$0,1231 | -2,15% | -12,14% | US$6.052.962 | US$164.178 | 49.153.913 HEC |
| 1115 |  SENSO SENSO | US$0,08514 | -0,53% | -1,51% | US$5.982.686 | US$424.978 | 70.269.127 SENSO |
| 1116 |  DOGAMÍ DOGA | US$0,01748 | -5,21% | -19,54% | US$6.022.397 | US$41.604,09 | 344.541.404 DOGA |
| 1117 |  VIXCO VIX | US$0,009726 | 2,95% | 12,23% | US$6.027.065 | US$308.495 | 619.690.380 VIX |
| 1118 |  LootBot LOOT | US$0,6717 | -5,24% | 6,69% | US$5.920.018 | US$382.892 | 8.813.337 LOOT |
| 1119 |  Evadore EVA | US$0,03402 | -5,05% | -20,52% | US$5.913.522 | US$2.535.994 | 173.823.400 EVA |
| 1120 |  Big Data Protocol BDP | US$0,1150 | -9,85% | -17,67% | US$5.877.019 | US$320.124 | 51.109.856 BDP |
| 1121 |  MileVerse MVC | US$0,002118 | -2,67% | 5,32% | US$5.848.737 | US$987.701 | 2.761.029.999 MVC |
| 1122 |  Metaverse.Network Pioneer NEER | US$0,2967 | 3,70% | -5,49% | US$5.772.716 | US$467.595 | 19.453.215 NEER |
| 1123 |  Solidus Ai Tech AITECH | US$0,01629 | -6,70% | -5,17% | US$5.705.744 | US$3.708.883 | 350.359.794 AITECH |
| 1124 |  Gorilla GORILLA | US$0,007449 | -7,10% | -12,96% | US$5.705.961 | US$3.716.431 | 765.977.946 GORILLA |
| 1125 |  Robonomics.network XRT | US$4,27 | 32,95% | 60,98% | US$5.624.242 | US$570.026 | 1.318.386 XRT |
| 1126 |  Gameswap GSWAP | US$0,4825 | -1,22% | 24,11% | US$5.596.472 | US$3.520,50 | 11.599.665 GSWAP |
| 1127 |  ACA Token ACA | US$0,1025 | -8,14% | 24,56% | US$5.581.753 | US$1.099.243 | 54.481.034 ACA |
| 1128 |  Sylo SYLO | US$0,002299 | -1,13% | -16,12% | US$5.591.465 | US$848.644 | 2.431.617.492 SYLO |
| 1129 |  Hamster HAM | US$0,000000002344 | -2,79% | -5,99% | US$5.587.770 | US$2.165.599 | 2.384.230.000.000.000 HAM |
| 1130 |  Electra Protocol XEP | US$0,0003127 | -7,83% | 24,86% | US$5.587.555 | US$31.562,26 | 17.870.533.204 XEP |
| 1131 |  ROOBEE ROOBEE | US$0,001352 | 2,87% | 20,97% | US$5.544.546 | US$400.243 | 4.102.063.740 ROOBEE |
| 1132 |  Napoli Fan Token NAP | US$2,59 | -4,06% | -5,43% | US$5.508.064 | US$324.553 | 2.129.076 NAP |
| 1133 |  LABEL Foundation LBL | US$0,002848 | -0,95% | 2,57% | US$5.451.556 | US$2.083.766 | 1.913.869.062 LBL |
| 1134 |  ColossusXT COLX | US$0,0004264 | -1,82% | -2,80% | US$5.429.657 | - | 12.732.356.945 COLX |
| 1135 |  Affyn FYN | US$0,02133 | -4,20% | -7,41% | US$5.419.664 | US$507.573 | 254.033.788 FYN |
| 1136 |  S.C. Corinthians Fan Token SCCP | US$0,5102 | 1,01% | -0,97% | US$5.421.281 | US$69.772,13 | 10.625.209 SCCP |
| 1137 |  Grin GRIN | US$0,05531 | 0,95% | 1,74% | US$5.432.202 | US$1.322.845 | 98.212.860 GRIN |
| 1138 |  DogeBonk DOBO | US$0,000000009220 | 2,09% | -21,90% | US$5.374.806 | US$63.030,39 | 582.959.739.166.037 DOBO |
| 1139 |  Mancium MANC | US$0,5369 | -0,72% | 0,76% | US$5.368.516 | US$67.889,43 | 10.000.000 MANC |
| 1140 |  CropBytes CBX | US$0,02830 | -2,79% | 6,72% | US$5.272.921 | US$559.874 | 186.294.140 CBX |
| 1141 |  Mysterium MYST | US$0,2673 | 9,99% | 21,70% | US$5.355.962 | US$186.429 | 20.033.628 MYST |
| 1142 |  Govi GOVI | US$0,2378 | -1,23% | 10,62% | US$5.266.198 | US$17.642,13 | 22.143.479 GOVI |
| 1143 |  Ignis IGNIS | US$0,006926 | -1,59% | 20,72% | US$5.271.735 | US$527,99 | 761.143.950 IGNIS |
| 1144 |  HyperCash HC | US$0,1166 | -1,15% | -9,56% | US$5.257.032 | US$238.256 | 45.071.909 HC |
| 1145 |  Aurox URUS | US$10,07 | -3,18% | 9,05% | US$5.255.465 | US$66.770,61 | 521.929 URUS |
| 1146 |  DxChain Token DX | US$0,0001052 | -0,81% | 4,45% | US$5.258.117 | US$28.730,42 | 50.000.000.000 DX |
| 1147 |  DAFI Protocol DAFI | US$0,005555 | -2,20% | 9,04% | US$5.233.507 | US$445.239 | 942.127.854 DAFI |
| 1148 |  Satoshi Island STC | US$0,7270 | -15,27% | 4,26% | US$5.194.566 | US$829.653 | 7.145.125 STC |
| 1149 |  StreamCoin STRM | US$0,003483 | -1,03% | 5,99% | US$5.198.195 | US$2.419.477 | 1.492.629.682 STRM |
| 1150 |  Cashtree Token CTT | US$0,02596 | 2,74% | 1,21% | US$5.192.731 | US$3.746,10 | 200.000.000 CTT |
| 1151 |  Umbrella Network UMB | US$0,01761 | 4,79% | 27,21% | US$5.159.627 | US$192.684 | 292.962.636 UMB |
| 1152 |  Crypterium CRPT | US$0,05418 | -4,16% | -0,74% | US$5.145.504 | US$659.309 | 94.976.560 CRPT |
| 1153 |  GMCoin GMCOIN | US$0,1248 | -1,58% | -2,81% | US$5.138.167 | US$225.254 | 41.183.481 GMCOIN |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.