Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1004 |  Verse VERSE | US$0,0004077 | -1,73% | 4,59% | US$8.891.626 | US$256.687 | 21.810.489.210 VERSE |
| 1005 |  NvirWorld NVIR | US$0,008450 | -0,01% | -20,01% | US$8.893.574 | US$2.558.811 | 1.052.511.922 NVIR |
| 1006 |  Æternity AE | US$0,02364 | 3,17% | -6,84% | US$8.866.346 | US$611.444 | 375.040.869 AE |
| 1007 |  apM Coin APM | US$0,006518 | -1,45% | 3,40% | US$8.864.095 | US$1.672.383 | 1.359.992.564 APM |
| 1008 |  Oxen OXEN | US$0,1339 | 0,19% | 6,53% | US$8.848.804 | US$6.772,71 | 66.079.732 OXEN |
| 1009 |  ELYSIA EL | US$0,002683 | 3,40% | -5,48% | US$8.670.155 | US$224.699 | 3.231.133.910 EL |
| 1010 |  XeniosCoin XNC | US$0,1140 | 0,01% | 0,12% | US$8.694.875 | US$1.003,07 | 76.274.958 XNC |
| 1011 |  Openfabric AI OFN | US$0,1869 | -11,78% | -6,20% | US$8.667.259 | US$809.360 | 46.363.884 OFN |
| 1012 |  ChainX PCX | US$0,6940 | 1,03% | 55,89% | US$8.678.529 | US$163.864 | 12.505.375 PCX |
| 1013 |  Bitcoin Atom BCA | US$0,4702 | -1,01% | -1,40% | US$8.660.288 | - | 18.418.931 BCA |
| 1014 |  Dacxi DACXI | US$0,0009521 | -7,72% | -8,77% | US$8.568.963 | US$109.660 | 9.000.000.000 DACXI |
| 1015 |  VIMworld VEED | US$0,001523 | -17,99% | -14,30% | US$8.476.999 | US$2.720,79 | 5.566.374.466 VEED |
| 1016 |  Cellframe CELL | US$0,2967 | 12,67% | 24,00% | US$8.483.950 | US$466.900 | 28.599.168 CELL |
| 1017 |  Bytecoin BCN | US$0,00004576 | -1,56% | 20,70% | US$8.422.984 | US$29.407,70 | 184.066.828.814 BCN |
| 1018 |  Prism PRISM | US$0,01461 | 1,48% | 45,61% | US$8.430.475 | US$206.597 | 577.152.438 PRISM |
| 1019 |  YUSRA YUSRA | US$0,2101 | 10,37% | 12,44% | US$8.403.656 | US$105.732 | 40.000.000 YUSRA |
| 1020 |  Pallapay PALLA | US$0,01125 | 0,01% | 0,07% | US$8.365.817 | - | 743.546.427 PALLA |
| 1021 |  SAFE DEAL SFD | US$0,4431 | 1,49% | -2,13% | US$8.339.391 | US$6.256,29 | 18.822.410 SFD |
| 1022 |  TEMCO TEMCO | US$0,002086 | 1,69% | 0,61% | US$8.288.883 | US$127.853 | 3.973.256.413 TEMCO |
| 1023 |  AntiMatter Token MATTER | US$0,2654 | 6,87% | 2,43% | US$8.307.065 | US$890.412 | 31.301.449 MATTER |
| 1024 |  King DAG KDAG | US$0,1516 | -3,61% | 12,88% | US$8.252.571 | US$76.663,08 | 54.451.545 KDAG |
| 1025 |  MagicCraft MCRT | US$0,002652 | 10,07% | 13,74% | US$8.224.292 | US$480.550 | 3.100.886.652 MCRT |
| 1026 |  OXBT (Ordinals) OXBT | US$0,04111 | 0,99% | -49,45% | US$8.222.890 | US$210.920 | 200.000.000 OXBT |
| 1027 |  Thetan Arena THG | US$0,07226 | -7,86% | 10,03% | US$8.207.908 | US$651.221 | 113.584.954 THG |
| 1028 |  CumRocket CUMMIES | US$0,006164 | 10,04% | 53,85% | US$8.139.687 | US$376.437 | 1.320.428.309 CUMMIES |
| 1029 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 1030 |  Bitrue Coin BTR | US$0,06190 | -3,18% | -3,33% | US$8.134.400 | US$10.902.357 | 131.421.228 BTR |
| 1031 |  QuadrantProtocol EQUAD | US$0,008104 | 0,37% | -10,82% | US$8.103.695 | US$219,46 | 1.000.000.000 EQUAD |
| 1032 |  Obyte GBYTE | US$9,54 | -3,32% | 0,25% | US$8.133.771 | US$17,08 | 852.929 GBYTE |
| 1033 |  VinuChain VC | US$0,1160 | -5,07% | 10,03% | US$8.066.022 | US$604.202 | 69.547.349 VC |
| 1034 |  Blocto Token BLT | US$0,03396 | -18,59% | 14,39% | US$7.990.306 | US$46.815,87 | 235.280.094 BLT |
| 1035 |  r/FortNiteBR Bricks BRICK | US$0,07167 | -4,43% | 0,77% | US$7.971.752 | US$21.601,75 | 111.230.228 BRICK |
| 1036 |  SquidGrow SQUIDGROW | US$0,000000006755 | -0,51% | -5,16% | US$7.936.599 | US$656.554 | 1.174.940.845.113.550 SQUIDGROW |
| 1037 |  Dragonchain DRGN | US$0,02146 | -4,00% | 19,86% | US$7.955.847 | US$42.214,18 | 370.772.651 DRGN |
| 1038 |  Nash NEX | US$0,1889 | -3,58% | 7,60% | US$7.833.863 | US$836,20 | 41.475.770 NEX |
| 1039 |  GamerCoin GHX | US$0,01185 | -13,42% | -17,16% | US$7.699.548 | US$1.136.307 | 649.965.123 GHX |
| 1040 |  Dypius DYP | US$0,3750 | -13,58% | -46,67% | US$7.573.089 | US$1.304.793 | 20.197.210 DYP |
| 1041 |  Calamari Network KMA | US$0,002659 | 12,64% | 65,85% | US$7.591.701 | US$519.228 | 2.855.618.728 KMA |
| 1042 |  Exeedme XED | US$0,08216 | -4,68% | 8,71% | US$7.511.614 | US$110.069 | 91.430.976 XED |
| 1043 |  DSLA Protocol DSLA | US$0,001364 | 2,45% | -18,53% | US$7.489.778 | US$149.248 | 5.491.802.966 DSLA |
| 1044 |  CheckDot CDT | US$0,9531 | -4,70% | -1,90% | US$7.382.444 | US$229.677 | 7.745.635 CDT |
| 1045 |  SwftCoin SWFTC | US$0,001836 | -18,84% | 17,46% | US$7.354.179 | US$6.494.496 | 4.004.999.999 SWFTC |
| 1046 |  SORA XOR | US$0,002524 | -18,30% | 141,17% | US$7.305.869 | US$478.212 | 2.894.362.715 XOR |
| 1047 |  Kunci Coin KUNCI | US$0,005881 | -0,33% | 3,55% | US$7.248.963 | US$53.947,16 | 1.232.584.338 KUNCI |
| 1048 |  Renewable Energy RET | US$0,000000000356 | 88,16% | 77,38% | US$7.159.267 | US$2.188.039 | 20.117.705.009.195.100 RET |
| 1049 |  Aston Villa Fan Token AVL | US$1,31 | 0,18% | -18,09% | US$7.204.854 | US$229.114 | 5.481.055 AVL |
| 1050 |  Era Swap ES | US$0,003216 | -5,34% | 5,99% | US$7.207.192 | US$308.874 | 2.241.290.884 ES |
| 1051 |  Cryowar CWAR | US$0,02763 | 0,37% | -7,21% | US$7.184.900 | US$187.468 | 260.000.000 CWAR |
| 1052 |  Strips Finance STRP | US$1,85 | -1,03% | 29,09% | US$7.634.952 | US$63.742,00 | 4.125.963 STRP |
| 1053 |  BullPerks BLP | US$0,08697 | -8,54% | -10,32% | US$7.133.522 | US$188.988 | 82.019.285 BLP |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.