Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 854 |  Arsenal Fan Token AFC | US$1,44 | -5,01% | -4,23% | US$14.004.663 | US$676.287 | 9.736.282 AFC |
| 855 |  Santos FC Fan Token SANTOS | US$3,07 | -0,80% | 2,54% | US$13.947.494 | US$4.469.587 | 4.550.000 SANTOS |
| 856 |  Cult DAO CULT | US$0,000003233 | -0,55% | 2,93% | US$13.961.015 | US$593.361 | 4.318.690.730.920 CULT |
| 857 |  Tottenham Hotspur Fan Token SPURS | US$3,89 | -3,42% | -11,75% | US$13.987.903 | US$1.150.982 | 3.593.162 SPURS |
| 858 |  ICHI ICHI | US$1,97 | -1,65% | 0,39% | US$13.939.686 | US$1.553.210 | 7.065.944 ICHI |
| 859 |  Origin Dollar OUSD | US$0,9977 | 0,00% | -0,02% | US$13.920.695 | US$2.933.743 | 13.952.223 OUSD |
| 860 |  Student Coin STC | US$0,002613 | 6,64% | -4,37% | US$13.907.063 | US$47.102,09 | 5.322.747.502 STC |
| 861 |  PAWSWAP PAW | US$0,00000003213 | -13,74% | 156,12% | US$13.786.895 | US$3.643.505 | 429.085.008.744.464 PAW |
| 862 |  Celo Euro CEUR | US$1,11 | 0,19% | 0,85% | US$13.876.350 | US$231.855 | 12.513.732 CEUR |
| 863 |  Veloce VEXT | US$0,3653 | -0,14% | 5,17% | US$13.705.780 | US$2.649.141 | 37.519.305 VEXT |
| 864 |  Bitcicoin BITCI | US$0,001770 | -1,55% | -8,52% | US$13.646.919 | US$348.023 | 7.708.828.412 BITCI |
| 865 |  HAPI Protocol HAPI | US$18,94 | -7,41% | 4,62% | US$13.508.474 | US$681.957 | 713.053 HAPI |
| 866 |  GET Protocol GET | US$1,18 | 0,64% | 20,78% | US$13.407.626 | US$48.313,91 | 11.388.258 GET |
| 867 |  Hydranet HDN | US$0,08373 | -10,24% | -17,69% | US$13.273.938 | US$161.576 | 158.528.886 HDN |
| 868 |  Swash SWASH | US$0,01473 | 5,48% | -16,45% | US$13.383.611 | US$479.648 | 908.705.907 SWASH |
| 869 |  PowerPool CVP | US$0,4372 | 3,76% | 7,40% | US$13.329.300 | US$7.783.710 | 30.490.413 CVP |
| 870 |  r/CryptoCurrency Moons MOON | US$0,1246 | -2,20% | -3,21% | US$13.300.111 | US$105.924 | 106.776.318 MOON |
| 871 |  Hillstone Finance HSF | US$0,4422 | -0,97% | -2,15% | US$13.270.905 | US$225.963 | 30.011.471 HSF |
| 872 |  Izumi Finance IZI | US$0,01657 | 0,49% | 3,44% | US$13.049.284 | US$1.830.228 | 787.400.000 IZI |
| 873 |  Kasta KASTA | US$0,03679 | -11,69% | 25,55% | US$13.012.438 | US$476.048 | 353.701.026 KASTA |
| 874 |  NFTX NFTX | US$21,41 | 1,03% | 6,72% | US$12.989.228 | US$58.557,47 | 606.672 NFTX |
| 875 |  UniLend UFT | US$0,4192 | 3,50% | 30,43% | US$13.017.305 | US$43.036.933 | 31.052.564 UFT |
| 876 |  renBTC RENBTC | US$42.585,34 | -1,73% | -4,16% | US$12.967.199 | US$11.141,27 | 304 RENBTC |
| 877 |  UNKJD MBS | US$0,03508 | -11,06% | -16,55% | US$12.687.884 | US$152.000 | 361.664.246 MBS |
| 878 |  STFX STFX | US$0,07388 | 44,82% | 63,09% | US$12.832.363 | US$540.152 | 173.690.368 STFX |
| 879 |  Tokemak TOKE | US$0,7840 | -2,41% | 1,67% | US$12.790.652 | US$261.698 | 16.314.929 TOKE |
| 880 |  MixMarvel MIX | US$0,002726 | -4,91% | -24,65% | US$12.812.821 | US$1.044.829 | 4.699.943.108 MIX |
| 881 |  Cratos CRTS | US$0,0002474 | 5,32% | 15,72% | US$12.199.184 | US$4.633.100 | 49.299.676.745 CRTS |
| 882 |  BitShares BTS | US$0,004193 | -0,76% | 3,86% | US$12.557.299 | US$112.412 | 2.995.060.000 BTS |
| 883 |  Galatasaray Fan Token GAL | US$1,82 | -0,66% | -3,71% | US$12.744.759 | US$483.812 | 6.993.582 GAL |
| 884 |  ROA CORE ROA | US$0,08431 | -8,72% | -26,54% | US$12.649.031 | US$18.896.480 | 150.026.733 ROA |
| 885 |  Fei USD FEI | US$0,9361 | -1,36% | -0,91% | US$12.528.997 | US$211.703 | 13.383.812 FEI |
| 886 |  PlayZap PZP | US$0,3229 | -3,83% | -6,07% | US$12.572.596 | US$231.774 | 38.937.311 PZP |
| 887 |  AC Milan Fan Token ACM | US$2,07 | -0,25% | 7,49% | US$12.524.409 | US$5.277.868 | 6.037.969 ACM |
| 888 |  Islamic Coin ISLM | US$0,1238 | 1,42% | -14,09% | US$12.510.584 | US$1.719.728 | 101.036.184 ISLM |
| 889 |  Unisocks SOCKS | US$41.163,57 | 2,93% | 0,60% | US$12.431.399 | US$117,33 | 302 SOCKS |
| 890 |  Gari Network GARI | US$0,04260 | 8,67% | 14,60% | US$11.646.875 | US$7.133.948 | 273.397.650 GARI |
| 891 |  Gamium GMM | US$0,0005980 | -1,88% | -7,24% | US$12.438.540 | US$829.073 | 20.801.360.198 GMM |
| 892 |  Octokn OTK | US$0,04783 | -8,78% | 138,14% | US$12.606.672 | US$729.348 | 263.573.379 OTK |
| 893 |  MEVerse MEV | US$0,007197 | 0,81% | -7,66% | US$12.355.008 | US$408.957 | 1.716.645.050 MEV |
| 894 |  Rupiah Token IDRT | US$0,00006454 | -0,14% | 0,07% | US$12.265.732 | US$481.229 | 190.049.927.413 IDRT |
| 895 |  Namecoin NMC | US$0,8275 | -4,02% | -19,36% | US$12.193.775 | US$18.330,10 | 14.736.400 NMC |
| 896 |  Algebra ALGB | US$0,03429 | -3,83% | 17,71% | US$12.173.539 | US$401.287 | 355.037.472 ALGB |
| 897 |  Nestree EGG | US$0,004230 | -1,03% | -0,55% | US$12.243.930 | US$286.392 | 2.894.880.474 EGG |
| 898 |  Pintu Token PTU | US$0,5201 | 1,61% | 3,60% | US$12.150.033 | US$12.924,59 | 23.362.132 PTU |
| 899 |  ISKRA Token ISK | US$0,1863 | -3,27% | -2,49% | US$12.068.219 | US$252.188 | 64.762.204 ISK |
| 900 |  BendDAO BEND | US$0,009115 | 12,11% | 66,50% | US$12.092.947 | US$2.770.396 | 1.326.650.485 BEND |
| 901 |  MainnetZ NETZ | US$0,08376 | -0,83% | 0,00% | US$12.007.117 | US$407.436 | 143.357.718 NETZ |
| 902 |  Unibright UBT | US$0,08056 | -2,76% | -7,18% | US$12.083.789 | US$15.247,58 | 149.999.999 UBT |
| 903 |  Wicrypt WNT | US$0,4565 | -21,17% | 36,82% | US$11.926.899 | US$243.597 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.