Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 804 |  Grove Coin GRV | US$0,1797 | 3,02% | 7,82% | US$17.086.009 | US$4.595.900 | 95.083.335 GRV |
| 805 |  Verified USD USDV | US$0,9975 | -0,13% | -0,03% | US$17.099.138 | US$2.837.887 | 17.141.815 USDV |
| 806 |  SpaceN SN | US$0,4277 | 1,68% | -0,54% | US$17.111.862 | US$15.755,45 | 40.010.000 SN |
| 807 |  Bifrost BNC | US$0,5586 | -11,38% | 31,75% | US$17.048.635 | US$475.101 | 30.518.547 BNC |
| 808 |  Findora FRA | US$0,001718 | -1,73% | -7,71% | US$16.991.643 | US$601.596 | 9.889.656.148 FRA |
| 809 |  Ellipsis EPX | US$0,0002411 | -7,59% | 0,85% | US$16.996.657 | US$2.267.284 | 70.490.693.751 EPX |
| 810 |  Radiant RXD | US$0,001897 | -8,00% | 8,04% | US$16.815.161 | US$91.309,59 | 8.864.186.166 RXD |
| 811 |  Bad Idea AI BAD | US$0,00000003162 | -0,43% | 1,80% | US$16.771.279 | US$704.971 | 530.334.921.255.707 BAD |
| 812 |  Shapeshift FOX Token FOX | US$0,04377 | -4,32% | 7,58% | US$16.509.623 | US$477.057 | 377.154.162 FOX |
| 813 |  Genopets GENE | US$0,4678 | -7,55% | -31,87% | US$16.455.793 | US$122.931 | 35.173.624 GENE |
| 814 |  SOLVE SOLVE | US$0,02429 | -5,48% | -8,89% | US$16.398.252 | US$594.612 | 675.125.013 SOLVE |
| 815 |  Shyft Network SHFT | US$0,01529 | -1,24% | -6,62% | US$16.209.814 | US$388.676 | 1.060.344.598 SHFT |
| 816 |  pNetwork PNT | US$0,2168 | -2,02% | -0,78% | US$16.132.658 | US$1.607.695 | 74.408.229 PNT |
| 817 |  Kleros PNK | US$0,02104 | -0,50% | 21,31% | US$16.086.051 | US$424.204 | 764.626.703 PNK |
| 818 |  LATOKEN LA | US$0,04253 | -4,29% | 4,78% | US$16.165.408 | US$10.686,18 | 380.105.462 LA |
| 819 |  Scallop SCLP | US$0,2487 | 0,45% | 38,02% | US$16.060.770 | US$1.531.367 | 64.582.951 SCLP |
| 820 |  Kryll KRL | US$0,4165 | -4,93% | 19,95% | US$16.011.114 | US$326.996 | 38.446.598 KRL |
| 821 |  Presearch PRE | US$0,04031 | 1,85% | -8,23% | US$15.985.495 | US$123.581 | 396.578.435 PRE |
| 822 |  Hydra HYDRA | US$0,8549 | 2,82% | 12,34% | US$15.965.334 | US$330.041 | 18.675.559 HYDRA |
| 823 |  Ferrum Network FRM | US$0,06225 | -15,53% | -10,10% | US$15.894.443 | US$640.815 | 255.338.798 FRM |
| 824 |  Hoge Finance HOGE | US$0,00004023 | 0,75% | -8,97% | US$15.886.629 | US$27.495,91 | 394.910.282.043 HOGE |
| 825 |  FC Porto Fan Token PORTO | US$2,04 | -1,48% | 5,96% | US$15.887.064 | US$3.085.478 | 7.800.000 PORTO |
| 826 |  Veritise VTS | US$0,07092 | -2,18% | -9,89% | US$15.889.533 | US$424.073 | 224.055.263 VTS |
| 827 |  Diamond DMD | US$4,14 | 80,11% | 156,42% | US$15.696.191 | US$471.510 | 3.791.606 DMD |
| 828 |  Shiba Predator QOM | US$0,00000002609 | -1,85% | 1,18% | US$15.650.372 | US$23.570,57 | 599.886.333.333.333 QOM |
| 829 |  Beam BEAM | US$0,1056 | -0,41% | -9,06% | US$15.648.061 | US$929.739 | 148.152.520 BEAM |
| 830 |  FNCY FNCY | US$0,01637 | 1,46% | -6,18% | US$15.437.481 | US$36.665,46 | 943.105.533 FNCY |
| 831 |  rhino.fi DVF | US$0,6338 | -0,17% | 3,20% | US$15.305.445 | US$5.714,11 | 24.147.148 DVF |
| 832 |  ZKSpace ZKS | US$0,07705 | -4,34% | 1,99% | US$15.213.425 | US$1.779.504 | 197.440.000 ZKS |
| 833 |  Push Protocol PUSH | US$0,2492 | -3,93% | 11,26% | US$15.042.244 | US$449.745 | 60.365.125 PUSH |
| 834 |  Zenon ZNN | US$2,40 | -11,39% | 10,03% | US$15.185.783 | US$28.044,67 | 6.330.750 ZNN |
| 835 |  Adshares ADS | US$0,3908 | 0,56% | -10,54% | US$15.143.137 | US$70.170,85 | 38.751.343 ADS |
| 836 |  Minted MTD | US$0,08134 | 3,21% | 129,72% | US$15.064.993 | US$121.439 | 185.207.721 MTD |
| 837 |  MarsDAO MDAO | US$0,2128 | -6,99% | 3,65% | US$15.022.846 | US$947.278 | 70.599.020 MDAO |
| 838 |  Dimitra DMTR | US$0,03196 | -4,08% | -9,71% | US$14.979.047 | US$343.976 | 468.634.431 DMTR |
| 839 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3064 | 7,36% | 13,13% | US$14.934.014 | US$7.346.689 | 48.737.500 DREP |
| 840 |  Shido (New) SHIDO | US$0,001651 | 0,57% | 29,68% | US$14.926.782 | US$957.335 | 9.039.877.566 SHIDO |
| 841 |  Chrono.tech TIME | US$20,78 | -1,21% | -3,58% | US$14.756.376 | US$776.837 | 710.113 TIME |
| 842 |  Viberate VIB | US$0,07364 | -3,02% | 2,80% | US$14.727.027 | US$4.468.491 | 199.995.000 VIB |
| 843 |  Juventus Fan Token JUV | US$2,46 | -1,73% | 0,78% | US$14.721.067 | US$1.588.181 | 5.989.310 JUV |
| 844 |  Cryptex Finance CTX | US$2,72 | 25,40% | 23,86% | US$14.696.795 | US$2.920.188 | 5.412.302 CTX |
| 845 |  BIDR BIDR | US$0,00006496 | -0,05% | -0,44% | US$14.663.281 | US$993.979 | 225.715.436.474 BIDR |
| 846 |  Indigo Protocol INDY | US$2,84 | -0,49% | 3,75% | US$14.627.882 | US$372.460 | 5.144.893 INDY |
| 847 |  XDEFI Wallet XDEFI | US$0,1664 | -5,39% | 18,36% | US$14.593.181 | US$357.532 | 87.702.396 XDEFI |
| 848 |  Creo Engine CREO | US$0,04868 | -2,35% | 144,98% | US$14.461.733 | US$1.988.402 | 297.076.065 CREO |
| 849 |  Nimiq NIM | US$0,001375 | 1,64% | 6,70% | US$14.364.344 | US$1.039.132 | 10.448.026.768 NIM |
| 850 |  Green Satoshi Token (SOL) GST | US$0,01504 | -8,03% | 12,67% | US$14.348.384 | US$342.864 | 953.796.133 GST |
| 851 |  OAX OAX | US$0,1841 | -1,11% | 7,30% | US$14.180.882 | US$6.681.098 | 77.028.691 OAX |
| 852 |  GALAXIA GXA | US$0,005618 | -3,95% | -4,09% | US$14.135.758 | US$2.341.920 | 2.516.376.928 GXA |
| 853 |  UpOnly UPO | US$0,1237 | -11,11% | -14,98% | US$14.072.971 | US$1.580.175 | 113.792.290 UPO |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.