Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 954 |  LCG LCG | US$0,004200 | 0,00% | 0,00% | US$10.500.550 | - | 2.500.000.000 LCG |
| 955 |  Receive Access Ecosystem RAE | US$1,49 | 4,80% | -4,04% | US$10.479.439 | US$11.949,74 | 7.032.650 RAE |
| 956 |  Quantum Resistant Ledger QRL | US$0,1542 | 2,89% | 9,27% | US$10.473.904 | US$11.931,91 | 67.937.170 QRL |
| 957 |  Observer OBSR | US$0,001763 | -10,76% | -1,64% | US$10.414.514 | US$337.430 | 5.907.080.871 OBSR |
| 958 |  HAVAH HVH | US$0,02303 | -2,42% | -8,49% | US$10.501.534 | US$611.770 | 455.935.917 HVH |
| 959 |  OpenOcean OOE | US$0,02072 | 0,75% | 15,09% | US$10.449.963 | US$298.268 | 504.425.832 OOE |
| 960 |  WeWay WWY | US$0,007176 | -0,89% | 3,92% | US$10.335.473 | US$2.112.301 | 1.440.281.416 WWY |
| 961 |  Energi NRG | US$0,1466 | -2,76% | -8,95% | US$10.371.926 | US$366.924 | 70.747.053 NRG |
| 962 |  OHO OHO | US$0,0004266 | -1,75% | -2,84% | US$10.290.882 | US$2.075.317 | 24.123.896.382 OHO |
| 963 |  RAI Finance SOFI | US$0,02545 | -5,45% | 9,93% | US$10.274.998 | US$1.053.809 | 403.730.250 SOFI |
| 964 |  Polkadex PDEX | US$1,20 | -2,24% | 35,89% | US$10.025.789 | US$366.510 | 8.360.000 PDEX |
| 965 |  Venus LINK vLINK | US$0,3266 | -3,72% | 5,01% | US$10.094.191 | US$7.421.718 | 30.907.312 vLINK |
| 966 |  Augur REP | US$0,9116 | -4,64% | -0,08% | US$10.028.117 | US$933.526 | 11.000.000 REP |
| 967 |  Catgirl CATGIRL | US$0,000000000283 | 0,02% | 11,75% | US$10.026.429 | US$1.864.018 | 35.386.785.715.250.800 CATGIRL |
| 968 |  HUSD HUSD | US$0,04517 | 1,95% | -5,21% | US$10.055.299 | US$411,66 | 222.593.861 HUSD |
| 969 |  Newscrypto NWC | US$0,06566 | 0,66% | 8,02% | US$9.874.849 | US$105.288 | 150.400.834 NWC |
| 970 |  Blocksquare Token BST | US$0,2964 | 3,77% | -0,25% | US$9.805.703 | US$202.384 | 33.083.361 BST |
| 971 |  Bitcoin XT BTCXT | US$0,009722 | -4,76% | -7,87% | US$9.789.041 | - | 1.006.849.553 BTCXT |
| 972 |  Xend Finance XEND | US$0,07571 | -5,36% | 19,70% | US$9.765.426 | US$156.026 | 128.976.418 XEND |
| 973 |  ERC20 ERC20 | US$0,008898 | -29,49% | -31,00% | US$10.042.059 | US$666,68 | 1.128.632.512 ERC20 |
| 974 |  Stobox Token STBU | US$0,1086 | -6,80% | -28,41% | US$9.759.660 | US$208.554 | 89.868.704 STBU |
| 975 |  GensoKishi Metaverse MV | US$0,04864 | -1,07% | -2,28% | US$9.718.334 | US$941.664 | 199.783.459 MV |
| 976 |  Tornado Cash TORN | US$1,85 | -3,61% | 11,84% | US$9.718.352 | US$50.856,62 | 5.245.379 TORN |
| 977 |  Matrix AI Network MAN | US$0,02236 | -2,47% | 3,23% | US$9.756.845 | US$158.686 | 436.335.528 MAN |
| 978 |  Counterparty XCP | US$3,71 | -2,05% | 25,81% | US$9.709.459 | US$558,40 | 2.613.892 XCP |
| 979 |  Flamengo Fan Token MENGO | US$0,5873 | -1,85% | -4,16% | US$9.600.234 | US$159.373 | 16.347.520 MENGO |
| 980 |  Dust Protocol DUST | US$0,4978 | -3,40% | 11,58% | US$9.529.800 | US$102.148 | 19.143.962 DUST |
| 981 |  XDB CHAIN XDB | US$0,0005567 | -3,49% | -5,52% | US$9.573.986 | US$1.161.653 | 17.197.670.082 XDB |
| 982 |  Only1 LIKE | US$0,03499 | -9,52% | -39,98% | US$9.562.731 | US$712.054 | 273.286.650 LIKE |
| 983 |  Ferro FER | US$0,01027 | -1,11% | 16,07% | US$9.578.356 | US$39.143,11 | 932.530.341 FER |
| 984 |  ETHAX ETHAX | US$0,06999 | 0,01% | 0,02% | US$9.528.385 | US$21,76 | 136.139.688 ETHAX |
| 985 |  Unicly CryptoPunks Collection UPUNK | US$0,03768 | -1,25% | 4,89% | US$9.419.318 | - | 250.000.000 UPUNK |
| 986 |  BitKan KAN | US$0,0009870 | -1,54% | -3,31% | US$9.442.626 | US$265.016 | 9.566.667.077 KAN |
| 987 |  Project WITH WIKEN | US$0,009906 | 6,34% | 9,02% | US$9.863.237 | US$754.209 | 995.729.992 WIKEN |
| 988 |  Comtech Gold CGO | US$66,87 | -0,55% | 0,99% | US$9.428.795 | US$799.238 | 141.000 CGO |
| 989 |  LeisureMeta LM | US$0,008429 | -4,52% | 4,14% | US$9.393.298 | US$494.563 | 1.114.340.520 LM |
| 990 |  Valor Token VALOR | US$0,1869 | -2,91% | 5,48% | US$9.398.487 | US$143.581 | 50.297.124 VALOR |
| 991 |  Cypherium CPH | US$0,01731 | 3,65% | -2,76% | US$9.361.721 | US$11.836,25 | 540.678.192 CPH |
| 992 |  BABB BAX | US$0,0001329 | -7,78% | -7,12% | US$9.203.234 | US$72.613,94 | 69.249.985.000 BAX |
| 993 |  Vabble VAB | US$0,01002 | 85,98% | 536,92% | US$9.254.531 | US$1.252.296 | 923.304.885 VAB |
| 994 |  Arianee ARIA20 | US$0,3130 | -3,23% | 3,07% | US$9.182.724 | US$24,44 | 29.336.813 ARIA20 |
| 995 |  Cere Network CERE | US$0,005815 | -6,90% | -16,30% | US$9.219.880 | US$830.175 | 1.585.541.574 CERE |
| 996 |  Bepro BEPRO | US$0,0009174 | -3,93% | 11,99% | US$9.173.619 | US$385.905 | 10.000.000.000 BEPRO |
| 997 |  Buying.com BUY | US$0,02767 | -0,97% | -3,55% | US$9.179.116 | US$464.058 | 331.789.518 BUY |
| 998 |  TRVL TRVL | US$0,03115 | -3,80% | 6,66% | US$9.135.025 | US$719.914 | 293.236.295 TRVL |
| 999 |  Origin DeFi Governance OGV | US$0,01059 | 0,58% | 7,73% | US$9.105.102 | US$725.020 | 859.782.377 OGV |
| 1000 |  Diamond Launch DLC | US$0,09409 | -1,52% | -5,52% | US$9.051.700 | US$83.106,38 | 96.203.056 DLC |
| 1001 |  MultiVAC MTV | US$0,002511 | -15,86% | 45,42% | US$9.006.928 | US$797.137 | 3.587.369.426 MTV |
| 1002 |  Etherisc DIP Token DIP | US$0,03718 | -1,83% | 7,38% | US$8.913.988 | US$31.141,41 | 239.742.108 DIP |
| 1003 |  Bitrock BROCK | US$0,1000 | -3,02% | 0,46% | US$8.896.684 | US$474.973 | 88.954.753 BROCK |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.