Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 753 |  Stratos STOS | US$1,03 | -1,48% | -10,88% | US$20.773.291 | US$421.207 | 20.152.153 STOS |
| 754 |  MXC MXC | US$0,007785 | -6,52% | 19,10% | US$20.568.613 | US$3.678.525 | 2.642.132.371 MXC |
| 755 |  Fulcrom Finance FUL | US$0,01338 | 10,87% | 1,14% | US$20.553.306 | US$114.168 | 1.536.437.497 FUL |
| 756 |  Circuits of Value COVAL | US$0,01142 | 0,20% | 8,08% | US$20.376.748 | US$227.291 | 1.784.838.484 COVAL |
| 757 |  Divi DIVI | US$0,005503 | -8,45% | 34,92% | US$20.367.253 | US$412.361 | 3.700.841.862 DIVI |
| 758 |  Hegic HEGIC | US$0,02903 | 0,71% | 16,38% | US$20.428.880 | US$757.527 | 703.727.349 HEGIC |
| 759 |  Manchester City Fan Token CITY | US$2,90 | -0,89% | 2,04% | US$20.393.744 | US$2.215.625 | 7.035.530 CITY |
| 760 |  Dock DOCK | US$0,02310 | -4,55% | 0,64% | US$20.242.296 | US$813.501 | 876.417.166 DOCK |
| 761 |  RFOX RFOX | US$0,01548 | -6,11% | -7,52% | US$20.306.648 | US$275.112 | 1.312.000.760 RFOX |
| 762 |  Step App FITFI | US$0,008345 | -2,55% | -4,73% | US$20.290.856 | US$19.929.196 | 2.431.400.438 FITFI |
| 763 |  Angola AGLA | US$0,04230 | 2,32% | 3,09% | US$20.112.927 | US$18.224,30 | 475.450.000 AGLA |
| 765 |  Myro MYRO | US$0,02119 | -15,04% | 6,23% | US$20.005.116 | US$11.297.045 | 944.203.815 MYRO |
| 766 |  UNS TOKEN UNS | US$0,1897 | 0,29% | 4,40% | US$20.035.985 | US$115.270 | 105.604.200 UNS |
| 767 |  Symbiosis SIS | US$0,3761 | -3,82% | -11,26% | US$19.776.822 | US$14.057.018 | 52.582.215 SIS |
| 768 |  Connex CONX | US$17,05 | -1,84% | -2,84% | US$19.606.904 | US$147.551 | 1.150.000 CONX |
| 769 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,005429 | -4,58% | 38,47% | US$19.632.586 | US$257.170 | 3.616.536.198 WOMBAT |
| 770 |  dForce DF | US$0,04511 | -0,56% | 11,53% | US$19.490.722 | US$3.703.455 | 432.032.332 DF |
| 771 |  Propchain PROPC | US$2,21 | -6,72% | -1,08% | US$19.455.888 | US$1.064.775 | 8.795.799 PROPC |
| 772 |  Metahero HERO | US$0,003823 | 1,24% | 14,87% | US$19.479.591 | US$1.139.479 | 5.095.643.290 HERO |
| 773 |  SENATE SENATE | US$0,1873 | -5,53% | -20,51% | US$19.211.688 | US$315.632 | 102.576.233 SENATE |
| 774 |  Yield App YLD | US$0,07268 | -4,83% | -19,40% | US$19.255.709 | US$430.487 | 264.945.231 YLD |
| 775 |  Vita Inu VINU | US$0,00000002114 | -3,10% | -17,25% | US$19.017.461 | US$1.142.413 | 899.794.947.745.448 VINU |
| 776 |  Onomy Protocol NOM | US$0,2789 | 0,19% | -14,01% | US$19.072.775 | US$2.910.222 | 68.397.007 NOM |
| 777 |  Rainicorn RAINI | US$0,03797 | -5,16% | -8,09% | US$18.983.466 | US$3.986,82 | 500.000.000 RAINI |
| 778 |  GYEN GYEN | US$0,006914 | -0,03% | -0,33% | US$18.901.581 | US$13.517,45 | 2.733.961.999 GYEN |
| 779 |  ForTube FOR | US$0,02362 | -4,73% | 7,95% | US$18.780.317 | US$5.451.853 | 795.000.000 FOR |
| 780 |  Pitbull PIT | US$0,000000000467 | 0,22% | 5,45% | US$18.762.426 | US$576.477 | 40.192.158.063.660.000 PIT |
| 781 |  Bitcoin Diamond BCD | US$0,09990 | 7,16% | 4,62% | US$18.630.717 | US$81.669,72 | 186.492.898 BCD |
| 782 |  PAID Network PAID | US$0,2241 | 5,59% | 6,96% | US$18.617.201 | US$818.481 | 83.070.175 PAID |
| 783 |  Serum SRM | US$0,07107 | -8,45% | -5,23% | US$18.709.690 | US$1.957.869 | 263.244.669 SRM |
| 784 |  Metacade MCADE | US$0,01402 | 2,48% | 0,35% | US$18.655.146 | US$238.431 | 1.330.753.754 MCADE |
| 785 |  Saito SAITO | US$0,009332 | -0,81% | -18,25% | US$18.471.293 | US$116.420 | 1.979.292.275 SAITO |
| 786 |  REVV REVV | US$0,01552 | -4,54% | -0,02% | US$18.479.931 | US$1.634.847 | 1.190.694.705 REVV |
| 787 |  Carrieverse CVTX | US$0,08064 | 1,39% | -5,24% | US$18.402.878 | US$116.727 | 228.206.984 CVTX |
| 788 |  Arcblock ABT | US$0,1853 | -12,44% | 2,12% | US$18.258.668 | US$436.158 | 98.554.305 ABT |
| 789 |  Inverse Finance INV | US$40,08 | -6,89% | 3,96% | US$18.188.995 | US$601.214 | 453.775 INV |
| 790 |  Hermez Network HEZ | US$3,87 | -0,40% | 7,38% | US$18.167.961 | US$25.306,47 | 4.700.000 HEZ |
| 791 |  Pangolin PNG | US$0,09130 | -2,28% | -23,26% | US$18.110.905 | US$604.802 | 198.375.737 PNG |
| 792 |  Ellipsis EPS | US$0,02491 | -5,38% | 10,63% | US$18.025.684 | US$8.121,18 | 723.701.572 EPS |
| 793 |  Everdome DOME | US$0,0009409 | -2,35% | -13,44% | US$17.876.072 | US$1.180.331 | 18.998.841.067 DOME |
| 794 |  PolySwarm NCT | US$0,01148 | -1,37% | 8,53% | US$17.754.591 | US$905.477 | 1.546.457.130 NCT |
| 795 |  MASQ MASQ | US$0,5188 | -3,47% | 14,70% | US$17.835.617 | US$125.433 | 34.379.475 MASQ |
| 796 |  Red Kite PKF | US$0,1551 | -0,57% | -2,04% | US$17.785.098 | US$207.151 | 114.692.138 PKF |
| 797 |  DeFi Land DFL | US$0,002485 | -3,55% | -35,39% | US$17.739.356 | US$120.876 | 7.137.303.616 DFL |
| 798 |  Suiswap SSWP | US$0,002013 | -1,36% | 85,90% | US$17.795.160 | US$4.553.058 | 8.842.144.919 SSWP |
| 799 |  Fusion FSN | US$0,2323 | 1,24% | -12,42% | US$17.622.627 | US$326.769 | 75.872.921 FSN |
| 800 |  Step Finance STEP | US$0,07294 | -12,80% | 52,14% | US$17.902.017 | US$437.846 | 245.426.459 STEP |
| 801 |  Fuse FUSE | US$0,07924 | 0,92% | 6,45% | US$17.423.206 | US$958.037 | 219.882.167 FUSE |
| 802 |  S.S. Lazio Fan Token LAZIO | US$2,02 | 0,37% | -1,67% | US$17.390.173 | US$5.898.453 | 8.600.000 LAZIO |
| 803 |  BSCPAD BSCPAD | US$0,2164 | -4,43% | -8,12% | US$17.140.206 | US$634.431 | 79.211.621 BSCPAD |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.