Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.593 Triliun Volume 24j: Rp 1.267 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/12/2023

Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
603Opulous Opulous OPULUS$0,13220,79%2,50%US$37.493.930US$1.485.965283.693.726 OPUL
604Sentinel Protocol Sentinel Protocol UPPUS$0,07622-1,41%-0,03%US$37.638.310US$1.654.327493.834.800 UPP
605LTO Network LTO Network LTOUS$0,08865-4,89%10,66%US$37.504.871US$1.832.369423.088.906 LTO
606Frontier Frontier FRONTUS$0,4164-0,86%12,77%US$37.478.052US$54.359.45790.000.000 FRONT
607AXEL AXEL AXELUS$0,1315-3,41%-5,24%US$37.236.647US$2.218,91283.102.718 AXEL
608Deeper Network Deeper Network DPRUS$0,01599-3,07%11,96%US$36.788.698US$561.6002.300.353.745 DPR
609Quickswap [New] Quickswap [New] QUICKUS$0,06043-6,90%21,84%US$36.681.591US$5.039.950607.000.000 QUICK
610Starlink Starlink STARLUS$0,000003650-2,64%-3,03%US$36.424.740US$5.679.9059.979.172.029.858 STARL
611DeFi Kingdoms DeFi Kingdoms JEWELUS$0,3246-8,23%-27,72%US$36.411.747US$163.617112.182.088 JEWEL
612Aura Finance Aura Finance AURAUS$0,7806-6,26%7,60%US$36.293.136US$141.26446.493.686 AURA
613TokenFi TokenFi TOKENUS$0,03607-7,77%-2,92%US$36.072.004US$5.042.7551.000.019.789 TOKEN
614BarnBridge BarnBridge BONDUS$4,56-3,47%21,43%US$36.035.472US$13.581.3277.910.262 BOND
615Whiteheart Whiteheart WHITEUS$4.010,08-1,32%4,86%US$35.641.591US$293.4708.888 WHITE
616AhaToken AhaToken AHTUS$0,007780-1,42%1,13%US$35.029.290US$2.037.4474.502.217.832 AHT
617SelfKey SelfKey KEYUS$0,0065866,11%17,22%US$34.938.394US$20.349.4875.304.969.446 KEY
618Cream Finance Cream Finance CREAMUS$18,86-6,57%6,44%US$34.992.478US$3.077.2021.855.659 CREAM
619MANTRA MANTRA OMUS$0,04406-0,08%20,56%US$34.693.807US$5.727.116787.366.152 OM
620BitMart Token BitMart Token BMXUS$0,2022-1,80%25,05%US$34.822.407US$6.658.623172.248.359 BMX
621DFI.Money DFI.Money YFIIUS$904,982,35%9,87%US$34.928.657US$12.129.50538.596 YFII
622Solanium Solanium SLIMUS$0,3469-6,96%-29,66%US$34.691.208US$2.307.385100.000.000 SLIM
623Nine Chronicles Nine Chronicles WNCGUS$0,1093-9,93%-15,40%US$34.606.930US$1.237.711316.579.467 WNCG
624Zano Zano ZANOUS$2,879,31%12,40%US$34.483.770US$51.609,9412.017.285 ZANO
625Keep3rV1 Keep3rV1 KP3RUS$80,87-4,55%11,85%US$34.383.763US$5.645.561425.178 KP3R
626Tranchess Tranchess CHESSUS$0,2397-6,98%18,47%US$34.236.074US$4.890.722142.844.776 CHESS
627StrikeX StrikeX STRXUS$0,03963-6,19%0,51%US$34.128.977US$80.141,03861.141.947 STRX
628Joystream Joystream JOYUS$0,04508-12,56%-0,80%US$34.095.563US$570.992756.394.527 JOY
629Venus USDT Venus USDT vUSDTUS$0,022940,03%0,28%US$34.099.128US$216.656.5061.486.153.169 vUSDT
630AVA AVA AVAUS$0,6581-5,39%3,44%US$33.883.130US$993.13351.487.051 AVA
631NEOPIN NEOPIN NPTUS$0,4806-3,99%-7,99%US$33.578.223US$678.16569.865.761 NPT
632e-Radix e-Radix EXRDUS$0,04527-3,32%-3,31%US$33.267.722US$468.497734.834.633 EXRD
633PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULLUS$0,0069855,52%-6,44%US$32.990.260US$1.383.7824.723.235.871 3ULL
634Alpaca Finance Alpaca Finance ALPACAUS$0,219710,20%22,21%US$32.979.132US$23.189.563150.089.380 ALPACA
635Ternoa Ternoa CAPSUS$0,02605-5,72%15,27%US$32.818.505US$651.0131.259.652.846 CAPS
636Aleph.im Aleph.im ALEPHUS$0,132033,35%19,64%US$32.633.063US$4.962.945247.220.482 ALEPH
637H2O DAO H2O DAO H2OUS$0,1451-1,69%-17,27%US$32.657.084US$263.201225.062.277 H2O
638Doge Killer Doge Killer LEASHUS$303,99-1,51%-3,75%US$32.323.760US$1.498.911106.330 LEASH
639REI Network REI Network REIUS$0,03384-2,45%-0,14%US$32.145.942US$1.279.127950.000.000 REI
640Beefy Beefy BIFIUS$397,523,40%6,51%US$31.801.858US$2.002.23180.000 BIFI
641QuickSwap [Old] QuickSwap [Old] QUICKUS$62,37-6,55%26,99%US$32.057.687US$78.161,97513.997 QUICK
642Wing Finance Wing Finance WINGUS$8,12-6,82%15,71%US$31.765.694US$4.813.0753.912.064 WING
643Ampleforth Ampleforth AMPLUS$1,12-12,53%-28,09%US$31.618.006US$1.870.69328.274.494 AMPL
644KYVE Network KYVE Network KYVEUS$0,071250,18%13,46%US$31.522.281US$85.088,88442.426.053 KYVE
645Harvest Finance Harvest Finance FARMUS$45,87-7,65%24,85%US$31.414.973US$4.283.200684.907 FARM
646Kishu Inu Kishu Inu KISHUUS$0,000000000338-1,20%-2,54%US$31.494.393US$441.12993.178.420.593.421.408 KISHU
647Rakon Rakon RKNUS$0,1294-9,32%-12,58%US$31.424.872US$12.782,89242.857.143 RKN
648district0x district0x DNTUS$0,03144-2,45%2,97%US$31.439.165US$389.9671.000.000.000 DNT
649Orion Orion ORNUS$0,91671,69%9,61%US$31.302.481US$9.509.41234.146.255 ORN
650Kava Lend Kava Lend HARDUS$0,2311-8,57%3,53%US$31.143.899US$1.893.286134.791.668 HARD
651Clore.ai Clore.ai CLOREUS$0,1248-6,89%-25,92%US$31.131.061US$6.149.066249.491.637 CLORE
652Celo Dollar Celo Dollar CUSDUS$1,000,62%0,43%US$30.831.413US$2.896.04530.817.680 CUSD

Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.

13/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/12/2023 - Halaman 13 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan