Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 553 |  MUX Protocol MCB | US$11,76 | -1,37% | 2,57% | US$44.943.416 | US$316.130 | 3.821.523 MCB |
| 554 |  KWD KWD | US$0,4156 | -1,19% | -0,25% | US$44.476.400 | US$2.601,51 | 107.024.222 KWD |
| 555 |  Altura ALU | US$0,06157 | -7,06% | -6,49% | US$44.318.812 | US$1.400.977 | 719.755.021 ALU |
| 556 |  xMoney UTK | US$0,08844 | -2,16% | 4,22% | US$44.219.690 | US$3.074.209 | 500.000.000 UTK |
| 557 |  Ethernity ERN | US$2,21 | -6,80% | 6,98% | US$44.223.364 | US$3.403.320 | 20.046.318 ERN |
| 558 |  Helium IOT IOT | US$0,001882 | 0,60% | -17,43% | US$44.043.211 | US$1.390.594 | 23.405.861.066 IOT |
| 559 |  Electroneum ETN | US$0,002447 | -26,34% | 15,51% | US$43.958.889 | US$613.388 | 17.962.051.910 ETN |
| 560 |  cheqd CHEQ | US$0,06812 | 0,62% | 21,03% | US$43.764.405 | US$253.999 | 642.492.815 CHEQ |
| 561 |  SingularityDAO SDAO | US$0,5285 | -2,94% | -4,73% | US$43.725.353 | US$865.882 | 82.733.204 SDAO |
| 562 |  ZTX ZTX | US$0,02215 | -13,37% | -19,90% | US$43.327.179 | US$2.245.259 | 1.955.910.167 ZTX |
| 563 |  Tectonic TONIC | US$0,0000001732 | -1,84% | -7,74% | US$42.913.633 | US$51.036,79 | 247.733.879.909.099 TONIC |
| 564 |  Hourglass WAIT | US$0,4366 | 20,04% | 57,35% | US$42.768.445 | US$409.837 | 97.959.725 WAIT |
| 565 |  Clash of Lilliput COL | US$0,5116 | -1,85% | -2,82% | US$41.986.477 | US$66.253,60 | 82.074.400 COL |
| 566 |  Litentry LIT | US$1,05 | -4,62% | 1,71% | US$41.725.672 | US$11.402.542 | 39.619.383 LIT |
| 567 |  Komodo KMD | US$0,3066 | -3,20% | 9,14% | US$41.681.397 | US$1.243.795 | 135.953.876 KMD |
| 568 |  DIA DIA | US$0,3758 | -6,70% | -10,52% | US$41.568.563 | US$7.099.320 | 110.617.604 DIA |
| 569 |  IDEX IDEX | US$0,06115 | -8,84% | 3,63% | US$41.205.772 | US$5.377.199 | 673.858.614 IDEX |
| 570 |  Syntropy NOIA | US$0,05656 | 20,32% | 36,52% | US$41.196.154 | US$1.589.066 | 728.402.997 NOIA |
| 571 |  Dora Factory DORA | US$0,07679 | -0,28% | -16,36% | US$41.259.553 | US$397.608 | 537.277.116 DORA |
| 572 |  ArchLoot ALT | US$0,2554 | -5,23% | 2,68% | US$40.606.415 | US$4.523.623 | 158.999.993 ALT |
| 573 |  Splintershards SPS | US$0,03592 | -2,71% | 9,24% | US$40.632.888 | US$140.415 | 1.131.122.980 SPS |
| 574 |  Wall Street Memes WSM | US$0,02110 | -1,99% | -1,53% | US$40.543.861 | US$26.458.226 | 1.921.570.936 WSM |
| 575 |  APX APX | US$0,09015 | 9,44% | 45,83% | US$40.379.851 | US$4.247.494 | 447.931.101 APX |
| 576 |  Measurable Data Token MDT | US$0,05972 | -5,07% | 0,55% | US$40.380.233 | US$8.809.430 | 676.157.013 MDT |
| 577 |  ArbDoge AI AIDOGE | US$0,000000000232 | -3,66% | -2,41% | US$40.404.986 | US$9.651.139 | 174.455.896.934.210.976 AIDOGE |
| 578 |  Locus Chain LOCUS | US$0,01941 | -2,28% | -6,53% | US$40.392.713 | US$2.801.144 | 2.081.062.787 LOCUS |
| 579 |  Reserve RSV | US$1,40 | -0,67% | 2,52% | US$40.357.867 | - | 28.850.667 RSV |
| 580 |  Rarible RARI | US$1,75 | -5,30% | 22,51% | US$40.372.614 | US$885.593 | 23.073.676 RARI |
| 581 |  WAGMI Games WAGMIGAMES | US$0,00002222 | 4,14% | -2,00% | US$40.096.807 | US$2.115.926 | 1.804.354.666.195 WAGMIGAMES |
| 582 |  Tether EURt EURt | US$1,10 | 0,62% | 1,15% | US$40.172.092 | US$3.497.955 | 36.387.340 EURt |
| 583 |  UFO Gaming UFO | US$0,000001558 | 1,47% | 11,34% | US$40.135.543 | US$1.510.577 | 25.757.575.757.576 UFO |
| 584 |  Dero DERO | US$2,82 | -4,32% | -5,08% | US$40.028.246 | US$17.569,98 | 14.177.229 DERO |
| 585 |  Bonfida FIDA | US$0,3504 | -7,15% | 0,71% | US$39.882.311 | US$7.459.464 | 113.807.419 FIDA |
| 586 |  Moss Coin MOC | US$0,09808 | 0,43% | 0,11% | US$39.770.403 | US$1.453.365 | 405.489.688 MOC |
| 587 |  Klever KLV | US$0,004437 | 0,71% | 13,22% | US$39.407.680 | US$1.427.783 | 8.880.780.407 KLV |
| 588 |  RichQUACK.com QUACK | US$0,000000000891 | 0,20% | 6,85% | US$39.275.976 | US$904.015 | 44.085.961.274.152.304 QUACK |
| 589 |  Qredo QRDO | US$0,06343 | -6,73% | 27,62% | US$39.318.731 | US$1.477.258 | 619.904.974 QRDO |
| 590 |  DEAPcoin DEP | US$0,002008 | -0,45% | 5,49% | US$39.142.306 | US$1.494.519 | 19.497.740.005 DEP |
| 591 |  Bloktopia BLOK | US$0,002230 | -6,39% | -5,75% | US$39.112.273 | US$962.095 | 17.536.640.676 BLOK |
| 592 |  Voyager Token VGX | US$0,1402 | -2,78% | 4,50% | US$39.053.271 | US$6.739.745 | 278.482.214 VGX |
| 593 |  Alpha Quark Token AQT | US$1,46 | -1,24% | -3,06% | US$38.804.020 | US$1.227.257 | 26.640.784 AQT |
| 594 |  ChainGPT CGPT | US$0,1222 | -8,88% | -16,59% | US$38.666.112 | US$8.064.723 | 316.447.855 CGPT |
| 595 |  KLAYswap Protocol KSP | US$0,5802 | -1,12% | -0,76% | US$38.648.929 | US$265.742 | 66.614.973 KSP |
| 596 |  OmniFlix Network FLIX | US$0,1540 | -6,14% | -20,38% | US$38.605.319 | US$39.073,02 | 250.758.585 FLIX |
| 597 |  Telos TLOS | US$0,1416 | 0,46% | 13,62% | US$38.247.192 | US$1.598.148 | 270.123.444 TLOS |
| 598 |  Goldfinch GFI | US$1,31 | -5,66% | 1,91% | US$38.076.214 | US$782.930 | 29.135.286 GFI |
| 599 |  Pirate Chain ARRR | US$0,1924 | -3,73% | -2,37% | US$37.759.228 | US$39.759,87 | 196.213.798 ARRR |
| 600 |  Impossible Finance Launchpad IDIA | US$0,05537 | -1,83% | 15,34% | US$37.649.007 | US$69.820,00 | 680.000.000 IDIA |
| 601 |  RAMP RAMP | US$0,07860 | -2,08% | 51,15% | US$37.560.508 | US$3.469,45 | 477.838.740 RAMP |
| 602 |  GameSwift GSWIFT | US$0,5984 | 0,08% | -5,09% | US$37.472.273 | US$886.395 | 62.621.513 GSWIFT |
Tabel di atas menampilkan halaman 12 dari total 100 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.