Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Shrapnel SHRAP | US$0,3498 | -7,09% | 3,14% | US$84.273.897 | US$5.842.830 | 240.900.741 SHRAP |
| 403 |  LooksRare LOOKS | US$0,08411 | -5,22% | -4,38% | US$84.108.074 | US$5.072.026 | 999.941.673 LOOKS |
| 404 |  Dusk DUSK | US$0,1983 | -2,87% | 18,28% | US$83.526.862 | US$15.300.703 | 421.164.409 DUSK |
| 405 |  Origin Protocol OGN | US$0,1466 | -6,88% | 0,91% | US$83.732.654 | US$13.645.213 | 571.342.384 OGN |
| 406 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08385 | -9,24% | -2,92% | US$83.836.639 | US$4.055.845 | 999.798.155 BITCOIN |
| 407 |  World Mobile Token WMT | US$0,1676 | -0,76% | -9,71% | US$82.443.744 | US$3.227.744 | 491.838.755 WMT |
| 408 |  CUDOS CUDOS | US$0,01398 | -0,73% | 48,41% | US$81.706.363 | US$1.752.103 | 5.843.157.717 CUDOS |
| 409 |  MARBLEX MBX | US$0,7979 | -3,51% | -5,97% | US$81.495.657 | US$2.184.708 | 102.140.370 MBX |
| 410 |  Bitgert BRISE | US$0,0000002041 | -1,66% | -1,63% | US$80.740.246 | US$1.941.307 | 395.688.215.721.653 BRISE |
| 411 |  Elastos ELA | US$3,98 | -9,49% | -23,09% | US$81.030.613 | US$1.662.525 | 20.346.868 ELA |
| 412 |  Metars Genesis MRS | US$1,28 | -0,43% | -2,86% | US$80.540.230 | US$63.802,96 | 62.850.000 MRS |
| 413 |  Coreum COREUM | US$0,2089 | -1,34% | -9,75% | US$80.366.687 | US$1.568.404 | 384.792.048 COREUM |
| 414 |  Persistence XPRT | US$0,4244 | 6,00% | 17,11% | US$79.959.986 | US$637.718 | 188.404.890 XPRT |
| 415 |  Viction VIC | US$0,8202 | -3,48% | -0,34% | US$79.422.503 | US$2.241.389 | 96.830.754 VIC |
| 416 |  SuperRare RARE | US$0,1226 | -4,73% | -12,92% | US$79.502.510 | US$5.237.088 | 648.300.637 RARE |
| 417 |  Sweat Economy SWEAT | US$0,01205 | 0,13% | 0,54% | US$79.724.298 | US$7.805.653 | 6.616.013.358 SWEAT |
| 418 |  Phala Network PHA | US$0,1206 | -4,54% | 6,55% | US$79.313.595 | US$9.097.723 | 657.535.334 PHA |
| 419 |  CyberConnect CYBER | US$7,15 | -3,05% | 9,58% | US$78.923.275 | US$39.566.463 | 11.038.000 CYBER |
| 420 |  QuarkChain QKC | US$0,01137 | -8,00% | 6,38% | US$78.898.208 | US$7.568.340 | 6.936.669.458 QKC |
| 421 |  Anchored Coins AEUR AEUR | US$1,10 | -1,04% | -0,28% | US$78.766.958 | US$1.241.707 | 71.709.605 AEUR |
| 422 |  Hippocrat HPO | US$0,08591 | -5,11% | 13,42% | US$78.472.543 | US$1.132.017 | 913.409.273 HPO |
| 423 |  Ankr Staked ETH ankrETH | US$2.667,17 | -1,63% | 4,61% | US$78.228.134 | US$37.053,41 | 29.330 ankrETH |
| 424 |  Energy Web Token EWT | US$2,59 | -8,03% | 13,82% | US$77.949.015 | US$1.393.653 | 30.062.138 EWT |
| 425 |  Artificial Liquid Intelligence ALI | US$0,02167 | -9,88% | -1,24% | US$77.767.356 | US$4.261.652 | 3.588.163.660 ALI |
| 426 |  Sun (New) SUN | US$0,007993 | 3,86% | 10,33% | US$77.819.575 | US$79.029.147 | 9.736.049.472 SUN |
| 427 |  Lyra LYRA | US$0,1326 | 7,81% | 2,73% | US$77.024.569 | US$143.340 | 580.898.201 LYRA |
| 428 |  Ultima ULTIMA | US$4.980,33 | 2,65% | -7,97% | US$76.393.282 | US$4.454.974 | 15.339 ULTIMA |
| 429 |  Mdex MDX | US$0,08989 | 12,92% | 24,73% | US$85.416.981 | US$2.857.698 | 950.246.937 MDX |
| 430 |  Alien Worlds TLM | US$0,01993 | -6,59% | 20,82% | US$75.754.119 | US$10.585.617 | 3.801.227.783 TLM |
| 431 |  Polygon Ecosystem Token POL | US$1,01 | -4,97% | 23,04% | US$75.701.971 | US$300.800 | 74.779.067 POL |
| 432 |  FUNToken FUN | US$0,006814 | -5,11% | -17,38% | US$74.699.892 | US$3.314.453 | 10.962.808.529 FUN |
| 433 |  Ultra UOS | US$0,2097 | -7,68% | -16,90% | US$74.284.355 | US$3.138.224 | 354.278.328 UOS |
| 434 |  Badger DAO BADGER | US$4,02 | -7,61% | -0,33% | US$74.260.805 | US$10.697.520 | 18.481.909 BADGER |
| 435 |  Meter Governance MTRG | US$3,33 | 8,11% | 54,14% | US$74.339.313 | US$1.255.885 | 22.291.752 MTRG |
| 436 |  PLANET PLANET | US$0,00008704 | -0,14% | 6,71% | US$74.107.798 | US$16.075.232 | 851.450.035.658 PLANET |
| 437 |  Verasity VRA | US$0,007257 | -4,55% | 7,90% | US$74.379.140 | US$21.129.369 | 10.249.906.818 VRA |
| 438 |  Cobak Token CBK | US$0,9075 | -0,50% | -2,06% | US$73.064.086 | US$12.391.454 | 80.508.321 CBK |
| 439 |  Perpetual Protocol PERP | US$1,09 | -10,96% | 33,58% | US$72.006.930 | US$31.931.400 | 66.002.157 PERP |
| 440 |  Ren REN | US$0,07232 | -5,80% | 12,51% | US$72.259.078 | US$12.877.666 | 999.127.500 REN |
| 441 |  Metadium META | US$0,04210 | -1,67% | -2,15% | US$71.720.163 | US$2.128.108 | 1.703.608.720 META |
| 442 |  Assemble Protocol ASM | US$0,05324 | 2,71% | 9,06% | US$72.072.246 | US$927.037 | 1.353.829.761 ASM |
| 443 |  Efinity Token EFI | US$0,08445 | 1,37% | 8,08% | US$71.946.736 | US$2.829,82 | 851.901.336 EFI |
| 444 |  Sologenic SOLO | US$0,1788 | 0,51% | 10,88% | US$71.524.062 | US$1.973.334 | 399.947.699 SOLO |
| 445 |  Alephium ALPH | US$1,13 | 13,21% | 2,24% | US$71.325.001 | US$896.053 | 63.095.355 ALPH |
| 446 |  UniBot UNIBOT | US$71,24 | 3,58% | 47,55% | US$71.244.703 | US$17.559.014 | 1.000.000 UNIBOT |
| 447 |  Spell Token SPELL | US$0,0006598 | -3,53% | 11,03% | US$70.868.288 | US$8.117.263 | 107.405.628.969 SPELL |
| 448 |  ATOR Protocol ATOR | US$0,8030 | -7,96% | 8,33% | US$70.314.729 | US$2.394.489 | 87.561.342 ATOR |
| 449 |  Coq Inu COQ | US$0,000001116 | -30,76% | -56,88% | US$77.442.763 | US$30.582.635 | 69.420.000.000.000 COQ |
| 450 |  Uquid Coin UQC | US$7,04 | -15,98% | 22,52% | US$70.432.435 | US$208.640 | 10.000.000 UQC |
| 451 |  ARPA ARPA | US$0,05650 | -6,71% | 6,74% | US$70.224.474 | US$25.999.720 | 1.242.888.889 ARPA |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.