Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 202 |  Wrapped TRON WTRX | US$0,1055 | 0,30% | 1,20% | US$9.323.074.699 | US$1.204.976 | 88.334.035.318 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$42.594,98 | -2,02% | -2,84% | US$6.741.460.182 | US$259.919.056 | 158.269 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,60 | -0,01% | 3,15% | US$5.113.387.973 | US$53,62 | 1.110.971.419 WEOS |
| 205 |  Wrapped HBAR WHBAR | US$0,08923 | -2,82% | -1,82% | US$2.999.406.597 | US$376.686 | 33.612.614.664 WHBAR |
| 206 |  Bitcoin Classic BXC | US$4.263,18 | -2,12% | -2,36% | US$2.558.538.927 | US$526.914 | 600.147 BXC |
| 207 |  Bitcoin BEP2 BTCB | US$42.584,82 | -2,06% | -2,97% | US$2.295.926.183 | US$563.321.316 | 53.914 BTCB |
| 208 |  USDe USDE | US$0,9996 | 0,06% | -0,06% | US$1.992.743.680 | US$495.203 | 1.993.576.188 USDE |
| 209 |  Wrapped Beacon ETH WBETH | US$2.407,76 | -1,28% | 5,06% | US$1.873.467.943 | US$7.908.222 | 778.096 WBETH |
| 210 |  Bittensor TAO | US$304,50 | -3,17% | -1,32% | US$1.807.616.894 | US$6.948.889 | 5.936.409 TAO |
| 211 |  Rocket Pool ETH RETH | US$2.569,13 | -1,12% | 4,74% | US$1.442.812.154 | US$35.797.514 | 561.596 RETH |
| 212 |  HEX HEX | US$0,005286 | 1,55% | 2,34% | US$916.653.307 | US$493.105 | 173.411.074.413 HEX |
| 213 |  Cheelee CHEEL | US$15,20 | -0,08% | 11,80% | US$818.101.303 | US$6.836.675 | 53.837.996 CHEEL |
| 214 |  Wrapped BNB WBNB | US$323,50 | -0,01% | 19,25% | US$650.811.646 | US$463.099.766 | 2.011.810 WBNB |
| 215 |  Frax FRAX | US$0,9990 | -0,06% | 0,02% | US$648.783.653 | US$27.339.833 | 649.462.236 FRAX |
| 216 |  Venus BNB vBNB | US$7,48 | 0,06% | 20,05% | US$630.444.750 | US$416.377.818 | 84.327.095 vBNB |
| 217 |  Kujira KUJI | US$4,18 | -6,50% | -5,99% | US$511.713.445 | US$1.608.452 | 122.349.807 KUJI |
| 218 |  Coinbase Wrapped Staked ETH CBETH | US$2.482,31 | -1,31% | 4,88% | US$485.717.503 | US$11.158.893 | 195.671 CBETH |
| 219 |  Radix XRD | US$0,04598 | -2,39% | -3,11% | US$475.164.057 | US$10.238.273 | 10.334.451.028 XRD |
| 220 |  Rollbit Coin RLB | US$0,1439 | 2,63% | 0,13% | US$474.319.208 | US$6.386.928 | 3.296.951.621 RLB |
| 221 |  Wrapped Kava WKAVA | US$0,9295 | 5,56% | 15,24% | US$462.602.131 | US$6.192,66 | 497.668.960 WKAVA |
| 222 |  Aleph Zero AZERO | US$1,60 | 1,01% | -5,56% | US$427.551.185 | US$2.416.206 | 266.778.951 AZERO |
| 223 |  Huobi BTC HBTC | US$46.783,82 | 0,94% | -1,64% | US$419.627.372 | US$3.820,73 | 8.969 HBTC |
| 224 |  Fasttoken FTN | US$1,37 | -1,11% | -0,92% | US$418.598.382 | US$19.276.242 | 304.850.250 FTN |
| 225 |  Orbler ORBR | US$0,3385 | 0,53% | 8,50% | US$343.744.589 | US$250.834 | 1.015.586.750 ORBR |
| 226 |  KRYZA Exchange KRX | US$0,03783 | -0,50% | 26,08% | US$298.790.678 | US$4.805,10 | 7.897.314.000 KRX |
| 227 |  Beldex BDX | US$0,04564 | -2,55% | -1,33% | US$269.844.929 | US$3.270.333 | 5.912.174.338 BDX |
| 228 |  LUKSO LYX | US$7,76 | -4,20% | -9,14% | US$262.536.953 | US$309.912 | 33.841.594 LYX |
| 229 |  Stride STRD | US$2,88 | 3,14% | -15,26% | US$252.836.323 | US$260.888 | 87.825.728 STRD |
| 230 |  OriginTrail TRAC | US$0,6009 | -6,30% | 13,81% | US$241.750.046 | US$2.043.785 | 402.324.425 TRAC |
| 231 |  FINSCHIA FNSA | US$31,85 | -4,29% | -4,80% | US$237.833.503 | US$9.492.894 | 7.468.112 FNSA |
| 232 |  NFPrompt NFP | US$0,9145 | -20,73% | 0,00% | US$228.623.885 | US$214.984.775 | 250.000.000 NFP |
| 233 |  Valobit VBIT | US$0,1850 | 10,76% | -24,24% | US$222.143.604 | US$26.806,93 | 1.200.806.778 VBIT |
| 234 |  WeBuy WE | US$0,6085 | 1,07% | -4,52% | US$220.298.547 | US$265.768 | 362.031.240 WE |
| 235 |  Pocket Network POKT | US$0,1442 | 0,98% | 16,87% | US$219.440.677 | US$2.445.818 | 1.521.517.215 POKT |
| 236 |  ALEX Lab ALEX | US$0,3571 | -4,74% | -12,64% | US$216.551.901 | US$6.112.346 | 606.489.877 ALEX |
| 237 |  Edgecoin EDGT | US$0,9936 | 0,01% | 0,05% | US$208.658.113 | US$200.142 | 210.000.000 EDGT |
| 238 |  Bounce Token AUCTION | US$31,62 | -28,75% | -21,85% | US$205.525.662 | US$181.467.361 | 6.500.033 AUCTION |
| 239 |  DAO Maker DAO | US$1,14 | 2,45% | -1,90% | US$198.819.184 | US$7.273.785 | 174.021.519 DAO |
| 240 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$18,22 | 0,35% | 10,19% | US$192.740.209 | US$4.528.939 | 10.578.424 BFIC |
| 241 |  Multibit MUBI | US$0,2044 | -16,99% | -31,51% | US$194.161.718 | US$32.527.445 | 950.000.000 MUBI |
| 242 |  Moonriver MOVR | US$21,75 | -13,82% | 152,82% | US$189.418.212 | US$88.506.619 | 8.710.252 MOVR |
| 243 |  Venus XVS | US$12,16 | -3,49% | 6,95% | US$190.410.728 | US$33.352.927 | 15.658.232 XVS |
| 244 |  Tribe TRIBE | US$0,3540 | 1,79% | 4,65% | US$188.436.497 | US$524.960 | 532.240.766 TRIBE |
| 245 |  IOST IOST | US$0,01005 | -1,25% | 0,09% | US$188.075.550 | US$22.492.902 | 18.708.894.189 IOST |
| 246 |  SwissBorg BORG | US$0,1901 | -2,95% | -4,69% | US$187.157.112 | US$1.655.661 | 984.504.858 BORG |
| 247 |  Coin98 C98 | US$0,2769 | -5,01% | 18,01% | US$185.700.991 | US$20.720.246 | 670.555.455 C98 |
| 248 |  Hive HIVE | US$0,3654 | -1,51% | 2,22% | US$182.950.284 | US$4.086.965 | 500.749.243 HIVE |
| 249 |  BakeryToken BAKE | US$0,6131 | -21,83% | 54,82% | US$177.666.949 | US$298.017.180 | 289.770.513 BAKE |
| 250 |  Venus BTC vBTC | US$865,78 | -2,06% | -2,96% | US$178.209.340 | US$530.523.451 | 205.836 vBTC |
| 251 |  Oasys OAS | US$0,09533 | -3,68% | -0,41% | US$177.128.619 | US$2.155.246 | 1.858.091.009 OAS |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.