Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.623 Triliun Volume 24j: Rp 1.280 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 28/12/2023

Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
252Cartesi Cartesi CTSIUS$0,2294-5,25%28,23%US$176.246.393US$13.426.971768.206.270 CTSI
253Celer Network Celer Network CELRUS$0,02278-5,48%17,32%US$176.371.304US$8.076.2077.743.424.107 CELR
254Liquity USD Liquity USD LUSDUS$0,9976-0,07%0,04%US$176.264.653US$1.459.045176.685.981 LUSD
255Polymath Polymath POLYUS$0,1875-2,14%0,62%US$173.391.209US$17.415,35924.998.413 POLY
256Status Status SNTUS$0,044690,43%5,04%US$172.926.723US$31.613.9763.869.272.991 SNT
257USDJ USDJ USDJUS$1,120,05%0,14%US$172.752.339US$1.906.748153.767.914 USDJ
258Ark Ark ARKUS$0,9705-0,93%-0,27%US$172.617.914US$10.152.506177.863.816 ARK
259VeThor Token VeThor Token VTHOUS$0,002431-1,76%-2,58%US$172.378.343US$2.875.94670.912.527.514 VTHO
260Ribbon Finance Ribbon Finance RBNUS$0,3192-0,38%-0,45%US$171.433.965US$651.816537.093.440 RBN
261UMA UMA UMAUS$2,28-3,59%5,18%US$171.077.970US$12.473.74574.917.229 UMA
262Symbol Symbol XYMUS$0,02922-4,21%-8,61%US$170.947.367US$871.5605.850.084.369 XYM
263Big Time Big Time BIGTIMEUS$0,5375-5,64%-2,75%US$168.091.645US$35.744.078312.733.497 BIGTIME
264Nervos Network Nervos Network CKBUS$0,003901-2,79%12,25%US$168.647.201US$5.530.75443.232.822.341 CKB
265Open Campus Open Campus EDUUS$0,7212-4,68%2,71%US$165.715.399US$14.232.137229.791.671 EDU
266VVS Finance VVS Finance VVSUS$0,0000037990,37%3,16%US$166.217.102US$1.893.54243.750.167.142.910 VVS
267Stratis Stratis STRAXUS$1,06-4,12%-18,23%US$166.073.765US$23.769.965156.745.007 STRAX
268Creditcoin Creditcoin CTCUS$0,5110-3,07%-0,76%US$160.274.833US$84.446.039313.628.928 CTC
269Neon EVM Neon EVM NEONUS$2,83-15,61%73,57%US$163.406.811US$11.336.75557.651.000 NEON
270Bone ShibaSwap Bone ShibaSwap BONEUS$0,7061-3,72%-6,26%US$162.350.309US$11.315.511229.923.351 BONE
271DigiByte DigiByte DGBUS$0,009715-3,97%8,70%US$162.497.252US$4.684.38116.726.413.888 DGB
272Reserve Rights Reserve Rights RSRUS$0,003185-8,72%13,17%US$161.136.767US$18.241.36450.600.000.000 RSR
273API3 API3 API3US$1,86-2,67%6,62%US$160.974.438US$9.863.89786.421.978 API3
274Horizen Horizen ZENUS$11,04-1,60%9,47%US$160.050.217US$18.166.13514.497.775 ZEN
275PayPal USD PayPal USD PYUSDUS$0,9991-0,14%0,07%US$158.807.647US$10.175.576158.956.937 PYUSD
276BORA BORA BORAUS$0,1595-1,51%1,77%US$158.537.386US$4.169.318993.750.000 BORA
277Amp Amp AMPUS$0,003759-3,17%-1,89%US$158.754.341US$5.142.60142.227.702.186 AMP
278Alchemy Pay Alchemy Pay ACHUS$0,02182-6,25%2,97%US$155.688.593US$15.183.6547.134.345.230 ACH
279Braintrust Braintrust BTRSTUS$0,71402,18%4,72%US$153.560.584US$254.471215.082.513 BTRST
280Polymesh Polymesh POLYXUS$0,1940-3,27%0,18%US$152.462.903US$12.422.464786.017.427 POLYX
281Lisk Lisk LSKUS$1,190,55%2,45%US$153.092.958US$11.323.280128.900.445 LSK
282Nano Nano XNOUS$1,13-1,48%2,39%US$150.050.707US$1.865.294133.248.297 XNO
283Secret Secret SCRTUS$0,55553,28%19,91%US$149.232.480US$24.439.750268.632.080 SCRT
284Gains Network Gains Network GNSUS$4,85-3,21%27,90%US$147.795.723US$23.190.41030.453.619 GNS
285Gemini Dollar Gemini Dollar GUSDUS$0,9979-0,19%0,02%US$147.946.878US$453.544148.251.946 GUSD
286Nakamoto Games Nakamoto Games NAKAUS$1,849,43%6,40%US$147.904.376US$25.291.76780.463.652 NAKA
287Bluzelle Bluzelle BLZUS$0,33940,93%-6,31%US$144.723.396US$10.792.239426.454.177 BLZ
288Covalent Covalent CQTUS$0,2311-0,88%2,66%US$144.431.100US$1.284.246625.051.477 CQT
289Liquity Liquity LQTYUS$1,51-3,26%10,24%US$142.891.594US$43.375.83794.732.980 LQTY
290SPACE ID SPACE ID IDUS$0,3167-7,52%4,25%US$142.195.553US$32.378.608448.992.243 ID
291LUKSO (Old) LUKSO (Old) LYXeUS$7,61-9,59%-14,17%US$141.634.510US$256.78618.600.000 LYXe
292tomiNet tomiNet TOMIUS$1,57-0,53%-14,50%US$140.154.475US$22.416.43289.187.879 TOMI
293Chromia Chromia CHRUS$0,1751-1,53%7,63%US$137.916.679US$7.468.315787.434.439 CHR
294STASIS EURO STASIS EURO EURSUS$1,10-0,51%-0,11%US$136.948.686US$2.388.599124.125.940 EURS
295Smooth Love Potion Smooth Love Potion SLPUS$0,003287-8,46%7,85%US$136.190.542US$15.220.10941.430.624.347 SLP
296Ontology Gas Ontology Gas ONGUS$0,3726-2,67%0,35%US$135.987.178US$5.814.992365.013.611 ONG
297Rootstock Smart Bitcoin Rootstock Smart Bitcoin RBTCUS$42.294,60-2,81%-2,76%US$135.773.093-3.210 RBTC
298DeXe DeXe DEXEUS$3,71-5,22%-4,29%US$135.298.699US$7.152.15636.500.047 DEXE
299Loom Network Loom Network LOOMUS$0,1102-2,16%-1,77%US$134.330.593US$13.020.9011.219.425.698 LOOM
300AIOZ Network AIOZ Network AIOZUS$0,1256-5,45%-4,47%US$133.429.169US$1.305.6661.062.254.116 AIOZ
301inSure DeFi inSure DeFi SUREUS$0,005092-3,53%-5,51%US$136.403.834US$91.675,5426.790.063.175 SURE

Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.

6/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/12/2023 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan