Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 452 |  ConstitutionDAO PEOPLE | US$0,01381 | -5,73% | 3,23% | US$69.890.650 | US$22.937.546 | 5.060.137.335 PEOPLE |
| 453 |  DIMO DIMO | US$0,3510 | 0,43% | -25,22% | US$69.398.708 | US$3.887.722 | 197.689.701 DIMO |
| 454 |  Hifi Finance HIFI | US$0,7230 | -2,01% | -0,95% | US$68.689.767 | US$12.032.845 | 95.012.805 HIFI |
| 455 |  Function X FX | US$0,1665 | -3,34% | -0,19% | US$68.016.176 | US$527.789 | 408.520.357 FX |
| 456 |  Aergo AERGO | US$0,1517 | -1,50% | -0,80% | US$67.506.942 | US$3.001.314 | 445.000.000 AERGO |
| 457 |  Ozone Chain OZO | US$0,2211 | -0,06% | -0,11% | US$67.061.483 | US$1.328.828 | 303.375.000 OZO |
| 459 |  Vanar Chain VANRY | US$0,05583 | -4,27% | -11,33% | US$66.657.416 | US$6.124.687 | 1.193.878.749 VANRY |
| 460 |  Celsius CEL | US$0,2739 | 12,76% | 13,85% | US$65.418.353 | US$1.949.889 | 238.863.520 CEL |
| 461 |  TrueFi TRU | US$0,06085 | 2,60% | 18,35% | US$66.659.581 | US$12.818.544 | 1.095.462.818 TRU |
| 462 |  Linear Finance LINA | US$0,01114 | -4,74% | 7,67% | US$65.723.969 | US$14.704.865 | 5.901.827.280 LINA |
| 463 |  Synapse SYN | US$0,4657 | -6,61% | 16,15% | US$65.094.294 | US$11.609.111 | 139.773.376 SYN |
| 464 |  Tokenlon Network Token LON | US$0,6301 | -0,78% | 1,06% | US$64.803.788 | US$877.074 | 102.847.827 LON |
| 465 |  Verge XVG | US$0,003943 | -0,71% | 11,18% | US$65.149.840 | US$6.012.241 | 16.521.951.238 XVG |
| 466 |  Chainge CHNG | US$0,1589 | 8,75% | 6,43% | US$63.520.802 | US$889.793 | 399.854.061 CHNG |
| 467 |  Mines of Dalarnia DAR | US$0,1588 | -8,27% | 8,85% | US$63.371.607 | US$19.077.435 | 398.953.623 DAR |
| 468 |  Everscale EVER | US$0,03263 | -3,98% | -25,30% | US$63.239.842 | US$3.110.950 | 1.937.976.990 EVER |
| 469 |  Morpheus.Network MNW | US$1,33 | -2,64% | 13,57% | US$62.857.781 | US$508.198 | 47.180.014 MNW |
| 470 |  Maple MPL | US$14,16 | -0,91% | -13,37% | US$62.558.691 | US$2.105.343 | 4.417.986 MPL |
| 471 |  Statter Network STT | US$1,24 | 0,81% | -0,21% | US$62.665.621 | US$3.572.777 | 50.344.589 STT |
| 472 |  SOMESING SSX | US$0,02068 | -2,68% | -0,74% | US$61.765.142 | US$2.944.793 | 2.987.349.002 SSX |
| 473 |  RACA RACA | US$0,0001771 | -3,44% | -0,31% | US$61.832.418 | US$7.464.933 | 349.071.671.839 RACA |
| 474 |  COMBO COMBO | US$0,8695 | -4,93% | -4,12% | US$61.781.757 | US$6.001.745 | 71.051.748 COMBO |
| 475 |  Vertex Protocol VRTX | US$0,3829 | 3,18% | 13,73% | US$61.297.761 | US$3.514.459 | 160.088.529 VRTX |
| 476 |  XCAD Network XCAD | US$1,29 | 2,29% | -3,28% | US$61.350.184 | US$9.231.137 | 47.470.054 XCAD |
| 477 |  Bitcoin Palladium BTCP | US$24,69 | 0,06% | -0,35% | US$61.153.834 | US$4.504,76 | 2.476.893 BTCP |
| 478 |  Propy PRO | US$0,6100 | 1,78% | -2,39% | US$61.001.524 | US$1.329.736 | 100.000.000 PRO |
| 479 |  Beta Finance BETA | US$0,08147 | -5,40% | 11,26% | US$60.114.412 | US$4.311.724 | 737.878.788 BETA |
| 480 |  Venus BUSD vBUSD | US$0,02233 | -0,15% | -0,07% | US$60.173.664 | US$1.879.806 | 2.694.770.470 vBUSD |
| 481 |  Neurai XNA | US$0,006070 | -4,18% | 24,05% | US$59.929.649 | US$2.057.136 | 9.872.903.071 XNA |
| 482 |  SaitaChain Coin STC | US$0,001315 | -4,90% | -8,63% | US$59.123.775 | US$831.135 | 44.973.269.802 STC |
| 483 |  Dego Finance DEGO | US$2,84 | -19,90% | 39,87% | US$59.588.827 | US$38.542.070 | 20.997.213 DEGO |
| 484 |  DeFi Pulse Index DPI | US$106,09 | 1,28% | 19,58% | US$59.304.419 | US$408.135 | 558.983 DPI |
| 485 |  Victoria VR VR | US$0,02338 | 39,45% | 60,50% | US$59.819.317 | US$4.039.740 | 2.558.444.894 VR |
| 486 |  RSS3 RSS3 | US$0,1210 | -7,81% | -19,04% | US$59.323.524 | US$5.120.269 | 490.213.273 RSS3 |
| 487 |  Marinade Staked SOL MSOL | US$117,96 | -4,31% | 9,52% | US$58.742.057 | US$38.890.566 | 498.000 MSOL |
| 488 |  sUSD SUSD | US$0,9862 | -0,55% | -0,65% | US$58.252.319 | US$8.181.026 | 59.066.038 SUSD |
| 489 |  EURC EURC | US$1,11 | 0,34% | 1,66% | US$58.130.056 | US$2.059.355 | 52.383.883 EURC |
| 490 |  Steem Dollars SBD | US$4,55 | -2,31% | -4,12% | US$57.791.512 | US$1.501.223 | 12.711.227 SBD |
| 491 |  Games for a Living GFAL | US$0,03911 | -8,09% | 5,46% | US$56.868.743 | US$1.195.850 | 1.453.947.258 GFAL |
| 492 |  Carry CRE | US$0,005687 | 1,16% | 2,90% | US$56.870.515 | US$2.110.215 | 10.000.000.000 CRE |
| 493 |  Strike STRK | US$13,24 | -2,03% | -0,04% | US$56.754.775 | US$2.849.353 | 4.286.514 STRK |
| 494 |  SIDUS SIDUS | US$0,006018 | -0,51% | -9,68% | US$56.305.461 | US$2.014.367 | 9.356.868.845 SIDUS |
| 495 |  Clearpool CPOOL | US$0,1235 | -4,30% | -6,80% | US$55.945.257 | US$1.492.777 | 453.041.616 CPOOL |
| 496 |  Ampleforth Governance Token FORTH | US$3,72 | -5,61% | 5,58% | US$55.793.634 | US$10.017.564 | 14.990.376 FORTH |
| 497 |  LeverFi LEVER | US$0,001937 | 0,54% | 28,41% | US$55.876.528 | US$50.311.077 | 28.848.814.373 LEVER |
| 498 |  Kwenta KWENTA | US$128,18 | -5,10% | 11,03% | US$55.350.333 | US$230.626 | 431.809 KWENTA |
| 499 |  Metacraft MCT | US$1,05 | -7,55% | 5,95% | US$55.544.892 | US$5.856,33 | 52.661.120 MCT |
| 500 |  Taraxa TARA | US$0,01514 | -1,81% | 0,21% | US$55.072.749 | US$835.055 | 3.637.390.830 TARA |
| 501 |  Venus XVS vXVS | US$0,2446 | -3,49% | 6,95% | US$54.887.495 | US$21.274.046 | 224.433.925 vXVS |
| 502 |  Flamingo FLM | US$0,1002 | -8,98% | 5,40% | US$54.688.861 | US$9.716.571 | 545.835.159 FLM |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.