Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 352 |  MediBloc MED | US$0,01274 | -3,27% | -1,66% | US$102.318.116 | US$2.750.986 | 8.030.122.504 MED |
| 353 |  Request REQ | US$0,1016 | -1,41% | 3,10% | US$101.607.073 | US$2.247.050 | 999.681.755 REQ |
| 354 |  AllianceBlock Nexera NXRA | US$0,1319 | 1,16% | 7,15% | US$101.265.635 | US$1.229.723 | 767.698.140 NXRA |
| 355 |  IQ IQ | US$0,005846 | -3,95% | 2,67% | US$101.321.190 | US$7.891.502 | 17.330.926.356 IQ |
| 356 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9016 | -1,12% | -2,44% | US$100.591.434 | US$407.345 | 111.567.264 USDX |
| 357 |  Orchid OXT | US$0,1030 | -0,38% | 10,51% | US$100.883.722 | US$7.678.156 | 979.379.108 OXT |
| 358 |  VerusCoin VRSC | US$1,34 | 2,19% | 15,08% | US$100.436.239 | US$11.962,74 | 75.095.295 VRSC |
| 359 |  Gomining GMT | US$0,2466 | -4,19% | 5,83% | US$99.061.994 | US$2.950.477 | 401.643.157 GMT |
| 360 |  Ardor ARDR | US$0,09921 | -2,90% | -0,41% | US$99.107.024 | US$3.124.200 | 998.999.495 ARDR |
| 361 |  Wrapped NXM WNXM | US$49,68 | -0,82% | 3,23% | US$99.167.545 | US$3.624.935 | 1.996.260 WNXM |
| 362 |  MyNeighborAlice ALICE | US$1,45 | -4,82% | 10,83% | US$98.600.013 | US$13.677.964 | 67.913.333 ALICE |
| 363 |  Venus ETH vETH | US$48,36 | -1,26% | 4,89% | US$98.364.554 | US$163.930.102 | 2.033.994 vETH |
| 364 |  Bifrost BFC | US$0,07084 | -9,46% | 19,79% | US$98.229.779 | US$6.530.420 | 1.386.638.564 BFC |
| 365 |  Guild of Guardians GOG | US$0,1930 | -11,73% | -18,97% | US$98.164.226 | US$883.809 | 508.573.334 GOG |
| 366 |  Maverick Protocol MAV | US$0,3928 | -3,45% | 1,84% | US$98.206.051 | US$10.813.567 | 250.000.000 MAV |
| 367 |  Router Protocol ROUTE | US$6,91 | 4,18% | 11,67% | US$97.258.000 | US$1.953.657 | 14.077.196 ROUTE |
| 368 |  Adventure Gold AGLD | US$1,26 | -12,00% | 9,01% | US$97.190.740 | US$32.828.280 | 77.280.001 AGLD |
| 369 |  Telcoin TEL | US$0,001374 | -5,55% | -40,51% | US$97.319.632 | US$2.241.770 | 70.830.762.192 TEL |
| 370 |  Gitcoin GTC | US$1,47 | -2,41% | 19,73% | US$97.273.196 | US$13.101.678 | 66.291.054 GTC |
| 371 |  MOBOX MBOX | US$0,3767 | -10,57% | 15,52% | US$96.897.045 | US$28.291.576 | 257.213.132 MBOX |
| 372 |  MAP Protocol MAP | US$0,03647 | 23,24% | -9,97% | US$96.846.251 | US$17.923.781 | 2.655.183.690 MAP |
| 373 |  ABBC Coin ABBC | US$0,06504 | 22,71% | 24,83% | US$96.049.475 | US$9.787.303 | 1.476.725.557 ABBC |
| 374 |  Trias Token (New) TRIAS | US$9,85 | 12,59% | 36,33% | US$95.556.685 | US$6.450.305 | 9.699.617 TRIAS |
| 375 |  BENQI QI | US$0,02165 | 9,18% | -8,35% | US$91.923.997 | US$23.058.737 | 4.245.157.655 QI |
| 376 |  Tectum TET | US$18,97 | -23,31% | 69,73% | US$94.494.767 | US$6.118.780 | 4.981.934 TET |
| 377 |  WINkLink WIN | US$0,00009792 | -0,86% | 5,44% | US$94.175.556 | US$34.367.424 | 961.737.300.000 WIN |
| 378 |  Tokamak Network TON | US$2,17 | -1,90% | -1,58% | US$94.074.244 | US$2.864.409 | 43.255.438 TON |
| 379 |  Arkham ARKM | US$0,6192 | -2,91% | -14,17% | US$92.873.607 | US$29.636.797 | 150.000.000 ARKM |
| 380 |  Myria MYRIA | US$0,009901 | -2,68% | -9,83% | US$92.972.559 | US$4.883.574 | 9.390.266.092 MYRIA |
| 381 |  Polkastarter POLS | US$0,9395 | -9,08% | -20,28% | US$93.216.874 | US$5.169.245 | 99.221.432 POLS |
| 382 |  COTI COTI | US$0,07187 | -7,47% | 2,01% | US$93.002.953 | US$9.158.784 | 1.294.041.704 COTI |
| 383 |  Gods Unchained GODS | US$0,3585 | -5,68% | -2,97% | US$93.150.021 | US$1.363.675 | 259.861.111 GODS |
| 384 |  XPLA XPLA | US$0,2271 | -8,08% | -10,82% | US$92.374.719 | US$685.711 | 406.735.123 XPLA |
| 385 |  Radworks RAD | US$1,78 | -5,61% | 8,23% | US$91.460.330 | US$6.615.869 | 51.455.980 RAD |
| 386 |  Decimal DEL | US$0,01392 | 0,35% | -5,00% | US$90.517.171 | US$520.190 | 6.501.181.686 DEL |
| 387 |  Acala Token ACA | US$0,1020 | -7,99% | 23,88% | US$90.315.147 | US$10.326.786 | 885.741.665 ACA |
| 388 |  NKN NKN | US$0,1190 | -6,35% | -2,30% | US$89.806.357 | US$7.533.895 | 754.831.362 NKN |
| 389 |  Star Atlas ATLAS | US$0,006157 | -5,29% | -5,40% | US$89.452.852 | US$3.626.887 | 14.529.628.828 ATLAS |
| 390 |  Cortex CTXC | US$0,4111 | -1,96% | 10,60% | US$89.418.318 | US$6.966.489 | 217.536.185 CTXC |
| 391 |  Crypto Asset Governance Alliance CAGA | US$0,001454 | 0,21% | 7,73% | US$89.395.614 | US$3.540.357 | 61.492.072.802 CAGA |
| 392 |  Astrafer ASTRAFER | US$0,5683 | -1,26% | 1,95% | US$88.898.228 | US$30.354,43 | 156.417.090 ASTRAFER |
| 393 |  Highstreet HIGH | US$1,76 | -10,50% | -2,15% | US$88.470.890 | US$16.597.974 | 50.365.992 HIGH |
| 394 |  WazirX WRX | US$0,2334 | 25,60% | 31,91% | US$89.125.726 | US$56.537.636 | 381.856.872 WRX |
| 395 |  StormX STMX | US$0,008777 | -1,80% | -1,93% | US$87.767.283 | US$10.542.932 | 10.000.000.000 STMX |
| 396 |  MovieBloc MBL | US$0,005041 | -1,03% | -0,10% | US$86.908.767 | US$10.540.037 | 17.241.887.218 MBL |
| 397 |  Oraichain ORAI | US$6,82 | -5,32% | -10,69% | US$86.708.932 | US$2.165.894 | 12.706.080 ORAI |
| 398 |  Vega Protocol VEGA | US$1,44 | -5,85% | 2,58% | US$86.121.311 | US$864.484 | 59.626.768 VEGA |
| 399 |  Constellation DAG | US$0,06785 | -0,91% | 6,78% | US$85.962.364 | US$976.032 | 1.266.911.931 DAG |
| 400 |  XYO XYO | US$0,006342 | -5,50% | 9,21% | US$85.469.127 | US$1.554.158 | 13.476.747.692 XYO |
| 401 |  Agoras: Currency of Tau AGRS | US$4,74 | -10,60% | 54,28% | US$85.311.964 | US$805.010 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 8 dari total 100 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.