Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  Dent DENT | US$0,001334 | -8,39% | 21,34% | US$133.358.708 | US$7.874.500 | 100.000.000.000 DENT |
| 303 |  Stargate Finance STG | US$0,6445 | -4,24% | 22,09% | US$131.706.255 | US$33.629.168 | 204.338.417 STG |
| 304 |  Hooked Protocol HOOK | US$1,19 | -8,59% | 3,87% | US$132.247.994 | US$36.580.062 | 111.431.377 HOOK |
| 305 |  Rootstock Infrastructure Framework RIF | US$0,1296 | -9,52% | -12,23% | US$129.646.996 | US$10.088.888 | 1.000.000.000 RIF |
| 306 |  0x0.ai 0x0 | US$0,1487 | -5,88% | 1,23% | US$129.114.042 | US$1.018.017 | 868.563.455 0x0 |
| 307 |  Yield Guild Games YGG | US$0,4500 | -4,97% | 9,47% | US$128.205.513 | US$41.420.754 | 284.903.702 YGG |
| 308 |  iExec RLC RLC | US$1,78 | -2,20% | 5,55% | US$128.629.049 | US$18.802.678 | 72.382.548 RLC |
| 309 |  Orbs ORBS | US$0,04057 | -2,08% | -1,30% | US$128.521.608 | US$11.938.332 | 3.167.720.359 ORBS |
| 310 |  Marlin POND | US$0,01588 | -2,26% | 6,75% | US$128.463.580 | US$3.835.267 | 8.087.375.977 POND |
| 311 |  Pundi X (New) PUNDIX | US$0,4934 | -2,93% | -0,12% | US$127.550.941 | US$4.639.785 | 258.491.637 PUNDIX |
| 312 |  dKargo DKA | US$0,03553 | -0,22% | -0,12% | US$127.605.261 | US$2.105.905 | 3.591.250.000 DKA |
| 313 |  Radiant Capital RDNT | US$0,3064 | -7,57% | 10,72% | US$126.169.581 | US$71.641.041 | 411.746.859 RDNT |
| 314 |  DODO DODO | US$0,2064 | -3,93% | 20,29% | US$126.863.196 | US$12.890.575 | 614.617.713 DODO |
| 315 |  PlayDapp PLA | US$0,2189 | -2,51% | 3,04% | US$126.400.957 | US$5.467.931 | 577.401.393 PLA |
| 316 |  PAAL AI PAAL | US$0,1595 | -3,74% | 23,54% | US$122.506.051 | US$3.757.996 | 768.035.587 PAAL |
| 317 |  STP STPT | US$0,06289 | -2,26% | -2,77% | US$122.164.046 | US$5.865.276 | 1.942.420.283 STPT |
| 318 |  GameFi.org GAFI | US$11,11 | -4,80% | -1,38% | US$121.611.493 | US$672.818 | 10.945.063 GAFI |
| 319 |  Ergo ERG | US$1,69 | -5,24% | 2,09% | US$121.897.896 | US$486.950 | 72.321.456 ERG |
| 320 |  OMG Network OMG | US$0,8634 | -6,32% | 4,96% | US$121.090.345 | US$33.715.071 | 140.245.398 OMG |
| 321 |  NYM NYM | US$0,1905 | -1,16% | 9,99% | US$120.904.480 | US$2.856.085 | 634.747.078 NYM |
| 322 |  HELLO Labs HELLO | US$0,1909 | -1,63% | 34,80% | US$120.361.104 | US$8.694.408 | 630.523.787 HELLO |
| 323 |  DeFiChain DFI | US$0,1429 | -1,55% | -3,68% | US$120.398.889 | US$4.688.382 | 842.332.724 DFI |
| 324 |  Solend SLND | US$3,26 | 9,38% | 39,37% | US$118.548.480 | US$351.662 | 36.378.901 SLND |
| 325 |  Kyber Network Crystal v2 KNC | US$0,7319 | -2,95% | 3,30% | US$119.122.974 | US$22.217.809 | 162.750.346 KNC |
| 326 |  MiL.k MLK | US$0,3599 | -2,84% | -5,55% | US$118.368.153 | US$11.619.520 | 328.899.137 MLK |
| 327 |  Wilder World WILD | US$0,4521 | -2,01% | -6,42% | US$117.965.567 | US$830.940 | 260.934.398 WILD |
| 328 |  Keep Network KEEP | US$0,1218 | -3,38% | 1,58% | US$115.793.000 | US$32.239,59 | 950.333.033 KEEP |
| 329 |  Aurora AURORA | US$0,2918 | -1,25% | -5,85% | US$115.591.631 | US$4.239.515 | 396.130.660 AURORA |
| 330 |  SmarDex SDEX | US$0,01678 | -1,09% | 30,66% | US$115.700.074 | US$1.729.091 | 6.894.742.856 SDEX |
| 331 |  Art de Finance ADF | US$1,24 | -46,30% | -67,02% | US$115.611.893 | US$1.295.361 | 93.146.822 ADF |
| 332 |  MobileCoin MOB | US$0,5904 | -4,18% | 8,26% | US$115.297.398 | US$4.249.633 | 195.286.109 MOB |
| 333 |  Steem STEEM | US$0,2531 | -1,81% | -0,91% | US$114.368.020 | US$5.115.862 | 451.869.937 STEEM |
| 334 |  Stella ALPHA | US$0,1321 | -3,15% | -7,75% | US$111.785.820 | US$7.176.710 | 846.000.000 ALPHA |
| 335 |  GuildFi GF | US$0,2176 | -0,37% | -3,45% | US$111.543.998 | US$2.437.995 | 512.663.292 GF |
| 336 |  Hashflow HFT | US$0,4006 | -6,89% | 13,66% | US$111.347.825 | US$22.570.550 | 277.981.174 HFT |
| 337 |  Metal DAO MTL | US$1,64 | -4,72% | 1,18% | US$109.393.845 | US$16.246.737 | 66.588.888 MTL |
| 338 |  Venus USDC vUSDC | US$0,02289 | -0,02% | 0,16% | US$109.204.340 | US$115.626.776 | 4.771.015.133 vUSDC |
| 339 |  BinaryX BNX | US$0,3168 | -3,41% | 5,47% | US$108.530.921 | US$16.129.060 | 342.594.026 BNX |
| 340 |  Civic CVC | US$0,1068 | -3,17% | -1,44% | US$106.819.618 | US$7.623.409 | 1.000.000.000 CVC |
| 341 |  Star Atlas DAO POLIS | US$0,4437 | -10,55% | -19,32% | US$106.243.932 | US$1.697.185 | 239.445.047 POLIS |
| 342 |  Numeraire NMR | US$17,19 | -5,38% | 2,16% | US$105.556.630 | US$8.303.280 | 6.141.574 NMR |
| 343 |  Snek SNEK | US$0,001435 | -23,35% | -14,11% | US$105.061.527 | US$5.831.188 | 73.235.343.051 SNEK |
| 344 |  MVL MVL | US$0,004473 | -5,11% | -3,08% | US$107.579.474 | US$1.937.906 | 24.052.958.863 MVL |
| 345 |  Shentu CTK | US$0,8094 | -6,86% | -6,56% | US$104.335.063 | US$4.304.263 | 128.908.344 CTK |
| 346 |  Access Protocol ACS | US$0,003357 | -3,79% | -15,75% | US$104.264.210 | US$2.965.188 | 31.057.051.049 ACS |
| 347 |  Syscoin SYS | US$0,1407 | -2,69% | 6,16% | US$103.886.480 | US$6.386.183 | 738.478.764 SYS |
| 348 |  Bancor BNT | US$0,7662 | -4,60% | 4,35% | US$103.096.021 | US$10.012.135 | 134.549.251 BNT |
| 349 |  Niza Global NIZA | US$0,02774 | 18,47% | 54,98% | US$94.648.872 | US$7.632.893 | 3.412.185.921 NIZA |
| 350 |  Prom PROM | US$5,64 | -5,53% | 4,02% | US$102.934.447 | US$2.075.391 | 18.250.000 PROM |
| 351 |  Dogelon Mars ELON | US$0,0000001865 | -1,45% | -5,70% | US$102.525.497 | US$18.828.688 | 549.652.770.159.583 ELON |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.