Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Fetch.ai FET | US$0,6867 | -6,90% | -9,85% | US$569.387.841 | US$104.225.510 | 829.127.705 FET |
| 102 |  Pepe PEPE | US$0,000001347 | -6,79% | 3,25% | US$566.665.699 | US$114.589.833 | 420.689.899.999.995 PEPE |
| 103 |  Ronin RON | US$1,96 | -4,75% | 15,13% | US$551.790.147 | US$13.258.942 | 281.137.203 RON |
| 104 |  Tellor TRB | US$216,71 | 15,58% | 35,47% | US$546.447.362 | US$226.158.787 | 2.521.566 TRB |
| 105 |  Terra LUNA | US$0,8690 | -5,22% | -9,79% | US$535.838.825 | US$73.545.551 | 616.634.774 LUNA |
| 106 |  Casper CSPR | US$0,04572 | -3,38% | 7,76% | US$533.096.170 | US$11.044.607 | 11.660.415.538 CSPR |
| 107 |  Akash Network AKT | US$2,37 | -4,74% | -6,01% | US$530.343.419 | US$4.367.077 | 223.919.933 AKT |
| 108 |  Trust Wallet Token TWT | US$1,27 | -3,82% | 5,62% | US$528.449.057 | US$25.115.475 | 416.649.900 TWT |
| 109 |  Zcash ZEC | US$31,91 | 0,43% | 6,45% | US$520.980.901 | US$76.357.139 | 16.328.269 ZEC |
| 110 |  Flare FLR | US$0,01693 | -1,42% | -0,59% | US$519.936.703 | US$6.061.583 | 30.712.379.567 FLR |
| 111 |  GateToken GT | US$5,22 | -0,21% | -1,55% | US$517.824.269 | US$1.494.051 | 99.154.377 GT |
| 112 |  Tether Gold XAUt | US$2.072,60 | -0,11% | 1,03% | US$510.945.414 | US$4.990.665 | 246.524 XAUt |
| 113 |  Gnosis GNO | US$196,91 | -1,60% | 2,53% | US$509.908.135 | US$10.254.164 | 2.589.588 GNO |
| 114 |  Pyth Network PYTH | US$0,3337 | -1,08% | -14,44% | US$500.606.522 | US$44.970.090 | 1.499.994.961 PYTH |
| 115 |  Compound COMP | US$62,18 | -2,52% | 19,39% | US$501.206.353 | US$90.682.134 | 8.060.090 COMP |
| 116 |  Core CORE | US$0,5883 | 6,21% | 6,44% | US$503.419.342 | US$41.626.920 | 855.761.890 CORE |
| 117 |  Nexo NEXO | US$0,8802 | -2,21% | 1,82% | US$492.909.690 | US$6.052.542 | 560.000.011 NEXO |
| 118 |  1inch Network 1INCH | US$0,4284 | -4,28% | 9,49% | US$484.078.703 | US$40.569.694 | 1.129.848.278 1INCH |
| 119 |  GMT GMT | US$0,3001 | -6,85% | 10,69% | US$472.663.387 | US$99.092.657 | 1.575.076.898 GMT |
| 120 |  GMX GMX | US$50,27 | -2,83% | 14,95% | US$468.344.394 | US$40.895.848 | 9.316.393 GMX |
| 121 |  IoTeX IOTX | US$0,04914 | -5,96% | -11,13% | US$463.939.350 | US$23.716.419 | 9.441.641.455 IOTX |
| 122 |  Gas GAS | US$6,95 | -2,40% | -2,24% | US$456.229.618 | US$23.196.734 | 65.676.453 GAS |
| 123 |  PAX Gold PAXG | US$2.049,71 | -0,17% | 1,01% | US$450.965.593 | US$6.233.705 | 220.014 PAXG |
| 124 |  Zilliqa ZIL | US$0,02579 | -4,92% | 6,30% | US$448.028.036 | US$34.900.577 | 17.372.203.179 ZIL |
| 125 |  Celo CELO | US$0,8667 | 3,69% | 36,87% | US$452.024.795 | US$77.027.734 | 521.561.538 CELO |
| 126 |  aelf ELF | US$0,6312 | 2,21% | -22,78% | US$450.763.699 | US$53.736.690 | 714.179.981 ELF |
| 127 |  APENFT NFT | US$0,0000004489 | -0,32% | -0,41% | US$444.418.924 | US$25.154.774 | 990.105.682.877.398 NFT |
| 128 |  Dash DASH | US$36,89 | -3,90% | 14,74% | US$428.135.421 | US$92.183.281 | 11.604.714 DASH |
| 129 |  Huobi Token HT | US$2,63 | -2,39% | -1,55% | US$426.929.457 | US$16.744.922 | 162.233.844 HT |
| 130 |  Loopring LRC | US$0,3213 | -1,92% | 20,51% | US$427.910.711 | US$129.987.941 | 1.331.682.636 LRC |
| 131 |  Kusama KSM | US$49,68 | -8,07% | 44,47% | US$420.831.576 | US$50.446.296 | 8.470.098 KSM |
| 132 |  Holo HOT | US$0,002428 | 4,01% | 9,91% | US$419.326.844 | US$42.478.309 | 172.669.503.591 HOT |
| 133 |  SingularityNET AGIX | US$0,3258 | -5,06% | -1,28% | US$407.226.049 | US$43.103.160 | 1.249.850.319 AGIX |
| 134 |  MetisDAO METIS | US$84,08 | -8,31% | 164,06% | US$384.575.405 | US$74.983.355 | 4.573.674 METIS |
| 135 |  SKALE SKL | US$0,07916 | -3,40% | 53,81% | US$397.705.132 | US$182.903.267 | 5.024.269.337 SKL |
| 136 |  EthereumPoW ETHW | US$3,64 | -10,66% | 40,43% | US$392.773.596 | US$61.497.658 | 107.818.999 ETHW |
| 137 |  Enjin Coin ENJ | US$0,3890 | -5,18% | 7,49% | US$389.003.857 | US$23.335.189 | 1.000.000.000 ENJ |
| 138 |  Siacoin SC | US$0,006864 | -2,85% | -5,24% | US$384.262.608 | US$13.063.807 | 55.980.051.295 SC |
| 139 |  Basic Attention Token BAT | US$0,2538 | -5,11% | 3,80% | US$378.315.890 | US$27.080.637 | 1.490.413.701 BAT |
| 140 |  Bitcoin Gold BTG | US$20,85 | 12,22% | 26,12% | US$365.115.725 | US$214.085.928 | 17.513.924 BTG |
| 141 |  Moonbeam GLMR | US$0,4642 | -4,70% | 26,98% | US$375.421.882 | US$18.365.012 | 808.802.058 GLMR |
| 142 |  Illuvium ILV | US$98,70 | -5,79% | 4,16% | US$371.837.801 | US$28.880.508 | 3.767.377 ILV |
| 143 |  Pax Dollar USDP | US$0,9988 | -0,57% | 0,03% | US$370.916.998 | US$6.654.103 | 371.353.852 USDP |
| 144 |  Worldcoin WLD | US$3,52 | -3,05% | -0,28% | US$370.111.713 | US$125.003.912 | 105.124.797 WLD |
| 145 |  Qtum QTUM | US$3,51 | -3,32% | 5,57% | US$367.304.396 | US$78.489.211 | 104.755.842 QTUM |
| 146 |  Chia XCH | US$37,93 | -2,65% | 17,44% | US$358.263.582 | US$22.596.317 | 9.446.087 XCH |
| 147 |  NEM XEM | US$0,03895 | -4,36% | -0,23% | US$350.531.687 | US$8.919.861 | 8.999.999.999 XEM |
| 148 |  Raydium RAY | US$1,38 | -8,61% | -7,19% | US$343.670.191 | US$51.219.436 | 248.443.500 RAY |
| 149 |  Convex Finance CVX | US$3,70 | -2,61% | 9,32% | US$342.095.507 | US$12.434.651 | 92.496.284 CVX |
| 150 |  SafePal SFP | US$0,8069 | -0,64% | 10,18% | US$339.585.136 | US$8.580.033 | 420.833.333 SFP |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.