Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 653 |  Firo FIRO | US$2,30 | -2,32% | 14,02% | US$30.335.368 | US$1.221.021 | 13.182.731 FIRO |
| 654 |  ASD ASD | US$0,04590 | 1,52% | -0,31% | US$30.323.065 | US$2.998.365 | 660.615.274 ASD |
| 655 |  GameZone GZONE | US$0,03564 | -6,54% | -14,10% | US$29.941.618 | US$86.261,59 | 840.117.285 GZONE |
| 656 |  Zebec ZBC | US$0,008491 | -3,26% | 4,51% | US$30.018.561 | US$10.097.548 | 3.535.486.066 ZBC |
| 657 |  ParaSwap PSP | US$0,04022 | -1,83% | -0,97% | US$29.965.161 | US$319.414 | 744.976.909 PSP |
| 658 |  Boson Protocol BOSON | US$0,2713 | -0,82% | 8,01% | US$30.047.988 | US$890.507 | 110.736.136 BOSON |
| 659 |  Dejitaru Tsuka TSUKA | US$0,02987 | 0,38% | -1,89% | US$29.869.233 | US$448.719 | 1.000.000.000 TSUKA |
| 660 |  Petals PTS | US$0,002084 | -3,37% | 28,97% | US$29.432.194 | US$20.971,21 | 14.124.978.750 PTS |
| 661 |  RMRK RMRK | US$3,08 | -9,40% | 26,25% | US$29.246.307 | US$231.464 | 9.500.000 RMRK |
| 662 |  TABOO TOKEN TABOO | US$0,002972 | 1,33% | -2,18% | US$29.074.663 | US$663.524 | 9.782.678.080 TABOO |
| 663 |  Voxies VOXEL | US$0,2467 | -9,06% | 17,99% | US$28.933.690 | US$7.415.761 | 117.260.798 VOXEL |
| 664 |  Optimus AI OPTI | US$0,3075 | 3,16% | -8,30% | US$29.222.119 | US$364.856 | 95.034.939 OPTI |
| 665 |  KardiaChain KAI | US$0,006057 | 3,94% | 2,90% | US$28.921.450 | US$871.639 | 4.775.000.000 KAI |
| 666 |  Akropolis AKRO | US$0,006506 | -3,51% | 6,62% | US$28.860.647 | US$6.108.931 | 4.436.209.630 AKRO |
| 667 |  Sentinel DVPN | US$0,001734 | -23,13% | 20,94% | US$28.916.200 | US$478.473 | 16.673.525.776 DVPN |
| 668 |  Polytrade TRADE | US$0,9225 | -2,62% | 29,76% | US$28.972.654 | US$823.727 | 31.406.026 TRADE |
| 669 |  AdEx ADX | US$0,2009 | -3,45% | 6,64% | US$28.638.620 | US$4.570.346 | 142.557.534 ADX |
| 670 |  Vectorspace AI VXV | US$0,5777 | -5,03% | -3,63% | US$28.405.127 | US$108.744 | 49.171.461 VXV |
| 671 |  NULS NULS | US$0,2689 | -4,34% | 12,58% | US$28.285.622 | US$1.349.219 | 105.181.917 NULS |
| 672 |  Multichain MULTI | US$1,95 | -1,98% | 4,05% | US$28.360.858 | US$3.431.930 | 14.541.094 MULTI |
| 673 |  Crust Network CRU | US$2,00 | -2,13% | 76,72% | US$28.253.050 | US$2.944.763 | 14.138.569 CRU |
| 674 |  Dogechain DC | US$0,001121 | -1,66% | 8,20% | US$28.113.590 | US$797.698 | 25.090.068.127 DC |
| 675 |  BurgerCities BURGER | US$0,6041 | -7,68% | 15,38% | US$27.998.689 | US$10.177.949 | 46.350.161 BURGER |
| 676 |  NuNet NTX | US$0,05551 | -1,60% | -13,05% | US$27.980.202 | US$222.942 | 504.084.665 NTX |
| 677 |  ZEON ZEON | US$0,0009044 | -1,62% | -2,83% | US$27.610.336 | US$18.043,85 | 30.529.103.436 ZEON |
| 678 |  TNC Coin TNC | US$0,004675 | -88,76% | -12,48% | US$27.352.199 | US$10.327,19 | 5.851.183.164 TNC |
| 679 |  MonaCoin MONA | US$0,4156 | 0,82% | 2,43% | US$27.316.380 | US$106.653 | 65.729.675 MONA |
| 680 |  Bubblefong BBF | US$0,1530 | 49,06% | 60,99% | US$28.528.715 | US$1.262.207 | 186.498.337 BBF |
| 681 |  Katana Inu KATA | US$0,001253 | -7,71% | 3,88% | US$26.970.828 | US$1.347.298 | 21.526.767.077 KATA |
| 682 |  FC Barcelona Fan Token BAR | US$2,41 | -2,06% | 6,39% | US$27.044.212 | US$2.066.386 | 11.241.144 BAR |
| 683 |  Swarm BZZ | US$0,5148 | 0,56% | 10,71% | US$27.004.214 | US$1.025.849 | 52.455.179 BZZ |
| 684 |  Velo VELO | US$0,003641 | -9,18% | 2,86% | US$26.906.685 | US$5.655.716 | 7.390.475.595 VELO |
| 685 |  Stader SD | US$0,9470 | 13,69% | 28,13% | US$26.722.078 | US$3.406.143 | 28.217.104 SD |
| 686 |  Banana Gun BANANA | US$10,36 | -8,79% | -7,09% | US$27.085.672 | US$737.069 | 2.615.708 BANANA |
| 687 |  PIVX PIVX | US$0,3395 | 0,04% | 3,27% | US$26.999.070 | US$5.530.216 | 79.537.420 PIVX |
| 688 |  XPR Network XPR | US$0,001071 | 2,74% | 2,98% | US$26.534.232 | US$972.509 | 24.781.420.696 XPR |
| 689 |  USDK USDK | US$0,9195 | -0,43% | 0,50% | US$26.297.885 | US$22,48 | 28.600.072 USDK |
| 690 |  Nodle NODL | US$0,007563 | 1,82% | -21,36% | US$26.221.494 | US$147.708 | 3.467.238.924 NODL |
| 691 |  YooShi YOOSHI | US$0,00000007006 | -0,01% | 18,68% | US$26.110.231 | US$180.537 | 372.709.483.758.934 YOOSHI |
| 692 |  CENNZnet CENNZ | US$0,02182 | -1,98% | -4,43% | US$26.186.257 | US$26.889,55 | 1.200.000.000 CENNZ |
| 693 |  Turbo TURBO | US$0,0003998 | -14,29% | -24,09% | US$25.457.142 | US$7.225.772 | 63.674.701.174 TURBO |
| 694 |  MATH MATH | US$0,2288 | -6,70% | 13,34% | US$26.169.107 | US$2.343.207 | 114.356.164 MATH |
| 695 |  Delysium AGI | US$0,04919 | -15,30% | -15,18% | US$26.268.695 | US$9.567.486 | 534.041.483 AGI |
| 696 |  Minswap MIN | US$0,03674 | -2,28% | 2,29% | US$25.847.670 | US$237.569 | 703.495.857 MIN |
| 697 |  StaFi FIS | US$0,4257 | -6,78% | 16,52% | US$25.733.920 | US$3.387.455 | 60.452.000 FIS |
| 698 |  Shiden Network SDN | US$0,4273 | -5,95% | 34,80% | US$25.681.165 | US$547.349 | 60.106.443 SDN |
| 699 |  AVINOC AVINOC | US$0,06591 | -11,00% | -26,07% | US$25.655.592 | US$53.652,33 | 389.244.472 AVINOC |
| 700 |  Phantasma SOUL | US$0,2072 | -6,85% | 3,83% | US$25.561.417 | US$201.443 | 123.354.198 SOUL |
| 701 |  Sovryn SOV | US$0,6746 | -6,06% | -16,61% | US$25.347.142 | US$123.660 | 37.574.653 SOV |
| 702 |  Coinweb CWEB | US$0,01493 | 2,24% | 12,54% | US$25.308.646 | US$654.235 | 1.694.951.452 CWEB |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.