Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 703 |  Numbers Protocol NUM | US$0,05062 | 21,06% | 19,10% | US$25.250.109 | US$1.050.425 | 498.854.292 NUM |
| 704 |  TROY TROY | US$0,002901 | 6,91% | 20,21% | US$25.023.235 | US$11.967.125 | 8.625.000.000 TROY |
| 705 |  Paris Saint-Germain Fan Token PSG | US$3,29 | -1,25% | 3,32% | US$25.100.063 | US$2.020.165 | 7.622.401 PSG |
| 706 |  Tenset 10SET | US$0,6245 | -0,84% | 11,90% | US$25.016.985 | US$390.460 | 40.060.879 10SET |
| 707 |  AirDAO AMB | US$0,008215 | -5,69% | 1,01% | US$25.051.908 | US$3.826.279 | 3.049.416.860 AMB |
| 708 |  Hacken Token HAI | US$0,03871 | -3,38% | 3,63% | US$25.002.188 | US$690.032 | 645.943.159 HAI |
| 709 |  Alitas ALT | US$0,2082 | -0,19% | -2,67% | US$24.981.329 | - | 120.000.000 ALT |
| 710 |  Poolz Finance POOLX | US$5,20 | -0,50% | -13,82% | US$24.945.461 | US$1.271.162 | 4.798.407 POOLX |
| 711 |  Hathor HTR | US$0,09908 | -7,47% | 22,41% | US$24.716.363 | US$875.905 | 249.466.176 HTR |
| 712 |  Mango MNGO | US$0,02476 | -11,24% | -1,07% | US$24.756.397 | US$287.218 | 1.000.000.000 MNGO |
| 713 |  League of Kingdoms Arena LOKA | US$0,3306 | -6,25% | 13,39% | US$24.424.645 | US$5.115.955 | 73.874.861 LOKA |
| 714 |  TokenPocket TPT | US$0,007062 | -0,60% | -6,57% | US$24.479.148 | US$70.706,47 | 3.466.457.400 TPT |
| 715 |  blockbank BBANK | US$0,1129 | 23,77% | 73,64% | US$23.881.301 | US$636.960 | 211.561.980 BBANK |
| 716 |  Dione Protocol DIONE | US$0,002527 | 7,48% | -4,70% | US$24.033.305 | US$1.244.060 | 9.510.863.533 DIONE |
| 717 |  Image Generation AI IMGNAI | US$0,03076 | 2,15% | 15,20% | US$23.895.255 | US$244.159 | 776.833.333 IMGNAI |
| 718 |  UX Chain UX | US$0,005983 | -8,65% | -7,03% | US$23.838.320 | US$290.128 | 3.984.164.930 UX |
| 719 |  CONUN CON | US$0,008601 | -3,76% | 14,53% | US$24.920.847 | US$173.768 | 2.897.405.859 CON |
| 720 |  Volt Inu VOLT | US$0,0000004315 | -4,93% | 2,58% | US$23.630.357 | US$1.386.093 | 54.766.287.142.827 VOLT |
| 721 |  AirSwap AST | US$0,1353 | 1,83% | 6,52% | US$23.605.426 | US$1.897.117 | 174.479.533 AST |
| 722 |  MILC Platform MLT | US$0,1894 | -2,36% | 25,02% | US$23.571.003 | US$3.014.644 | 124.423.461 MLT |
| 723 |  Aurory AURY | US$1,33 | -5,86% | 11,61% | US$23.552.977 | US$652.805 | 17.687.361 AURY |
| 724 |  PARSIQ PRQ | US$0,1133 | -0,88% | -3,80% | US$23.475.040 | US$1.863.971 | 207.156.772 PRQ |
| 725 |  ONBUFF ONIT | US$0,03021 | -3,16% | -6,49% | US$23.267.627 | US$599.900 | 770.075.466 ONIT |
| 726 |  Handshake HNS | US$0,03737 | -2,10% | 17,33% | US$23.244.734 | US$69.721,98 | 622.093.328 HNS |
| 727 |  Bitcoin Unlimited BTCU | US$0,01376 | 0,00% | 25,58% | US$23.117.784 | - | 1.679.985.525 BTCU |
| 728 |  Decimated DIO | US$0,05690 | 0,18% | -19,68% | US$23.030.782 | US$463.181 | 404.783.310 DIO |
| 729 |  GAMEE GMEE | US$0,03521 | -1,53% | 3,32% | US$22.939.889 | US$431.873 | 651.469.589 GMEE |
| 730 |  OG Fan Token OG | US$4,90 | -2,56% | 1,68% | US$22.852.279 | US$8.556.956 | 4.661.181 OG |
| 731 |  ParagonsDAO PDT | US$0,1445 | -6,24% | 4,84% | US$22.747.337 | US$216.017 | 157.461.904 PDT |
| 732 |  Decentral Games DG | US$0,03043 | -6,08% | -16,53% | US$22.705.881 | US$187.242 | 746.078.130 DG |
| 733 |  Alpine F1 Team Fan Token ALPINE | US$1,98 | -3,47% | 4,40% | US$22.440.168 | US$2.859.686 | 11.360.000 ALPINE |
| 734 |  Gifto GFT | US$0,02243 | -5,64% | -6,41% | US$22.415.314 | US$3.983.274 | 999.271.532 GFT |
| 735 |  CoinEx Token CET | US$0,03155 | 0,36% | -0,22% | US$22.354.679 | US$71.252,79 | 708.633.582 CET |
| 736 |  VIDT DAO VIDT | US$0,02889 | -8,04% | 6,30% | US$22.245.251 | US$1.912.692 | 770.011.370 VIDT |
| 737 |  Castello Coin CAST | US$0,1125 | -1,53% | 2,47% | US$22.200.505 | US$116.639 | 197.328.507 CAST |
| 738 |  EPIK Prime EPIK | US$0,02218 | -0,72% | 10,29% | US$22.085.148 | US$375.276 | 995.788.461 EPIK |
| 739 |  HOPR HOPR | US$0,06432 | -12,02% | -10,79% | US$21.943.483 | US$660.707 | 341.173.813 HOPR |
| 740 |  Carbon browser CSIX | US$0,07373 | -3,82% | 9,10% | US$22.026.683 | US$7.326.650 | 298.764.790 CSIX |
| 741 |  TrustSwap SWAP | US$0,2189 | -1,20% | -4,32% | US$21.886.826 | US$1.010.934 | 99.995.164 SWAP |
| 742 |  Battle World BWO | US$0,03668 | -17,98% | -14,58% | US$19.747.076 | US$408.112 | 538.321.786 BWO |
| 743 |  Karura KAR | US$0,2143 | -5,96% | 0,01% | US$21.654.878 | US$334.095 | 101.062.498 KAR |
| 744 |  Nexa NEXA | US$0,000009682 | 11,54% | -5,94% | US$21.797.007 | US$597.094 | 2.251.290.000.000 NEXA |
| 745 |  Defigram DFG | US$2,17 | 1,26% | 2,42% | US$21.692.112 | US$3.369,83 | 10.000.000 DFG |
| 746 |  Pip PIP | US$0,1478 | 5,15% | 1,14% | US$21.302.018 | US$253.273 | 144.120.150 PIP |
| 747 |  Across Protocol ACX | US$0,1536 | 0,71% | 6,32% | US$21.212.142 | US$765.868 | 138.063.734 ACX |
| 748 |  LimeWire LMWR | US$0,4245 | 3,34% | 86,81% | US$21.224.921 | US$2.013.502 | 50.002.566 LMWR |
| 749 |  KILT Protocol KILT | US$0,4303 | -5,67% | 13,02% | US$21.263.664 | US$89.300,86 | 49.420.140 KILT |
| 750 |  VITE VITE | US$0,02038 | -4,21% | 11,36% | US$21.159.500 | US$746.830 | 1.038.301.914 VITE |
| 751 |  XSGD XSGD | US$0,7534 | -2,02% | 0,67% | US$21.140.055 | US$536.845 | 28.061.204 XSGD |
| 752 |  Bytom BTM | US$0,01167 | 0,76% | 8,45% | US$21.023.573 | US$715.819 | 1.801.877.588 BTM |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.