Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 904 |  Zigcoin ZIG | US$0,02837 | -4,99% | -13,23% | US$11.957.804 | US$8.147.713 | 421.534.212 ZIG |
| 905 |  AMO Coin AMO | US$0,0006212 | -0,57% | -5,76% | US$11.864.344 | US$1.464.600 | 19.100.000.000 AMO |
| 906 |  PIBBLE PIB | US$0,0005678 | -7,10% | -1,05% | US$11.880.105 | US$131.086 | 20.921.860.893 PIB |
| 907 |  NEST Protocol NEST | US$0,004076 | -5,74% | -1,01% | US$11.867.533 | US$3.225.554 | 2.911.743.948 NEST |
| 908 |  Argentine Football Association Fan Token ARG | US$0,9933 | -9,14% | 10,06% | US$11.853.729 | US$489.948 | 11.934.279 ARG |
| 909 |  SpookySwap BOO | US$1,25 | -10,41% | 1,31% | US$11.762.983 | US$316.023 | 9.390.930 BOO |
| 910 |  WiFi Map WIFI | US$0,1892 | -2,75% | -54,63% | US$11.708.730 | US$1.857.492 | 61.884.071 WIFI |
| 911 |  Prosper PROS | US$0,3657 | -4,41% | 8,86% | US$11.696.281 | US$7.813.096 | 31.979.356 PROS |
| 912 |  TOKPIE TKP | US$0,4050 | 0,68% | 18,70% | US$11.628.127 | US$31.356,39 | 28.714.064 TKP |
| 913 |  Sperax SPA | US$0,006935 | -3,36% | 0,74% | US$11.731.980 | US$1.348.288 | 1.691.656.057 SPA |
| 914 |  Dvision Network DVI | US$0,01649 | -0,12% | 18,09% | US$11.576.939 | US$2.380.636 | 701.996.290 DVI |
| 915 |  Decubate DCB | US$0,04666 | -4,49% | 1,44% | US$11.577.759 | US$276.660 | 248.156.646 DCB |
| 916 |  Bitcoin 2 BTC2 | US$0,6355 | 7,15% | 10,77% | US$11.566.285 | US$1.350,16 | 18.199.211 BTC2 |
| 917 |  MongCoin $MONG | US$0,00000001971 | -14,32% | -15,70% | US$11.455.649 | US$1.077.636 | 581.196.039.603.956 $MONG |
| 918 |  SuperWalk GRND | US$0,1775 | -16,32% | 11,29% | US$11.521.852 | US$91.754.804 | 64.915.199 GRND |
| 919 |  Pepe 2.0 PEPE2.0 | US$0,00000002723 | -9,28% | -19,50% | US$11.454.800 | US$2.295.032 | 420.690.000.000.000 PEPE2.0 |
| 920 |  Tamadoge TAMA | US$0,008227 | -0,49% | -3,22% | US$11.462.932 | US$1.087.578 | 1.393.353.219 TAMA |
| 921 |  EverRise RISE | US$0,0001788 | -6,22% | 7,28% | US$11.420.097 | US$16.228,25 | 63.879.133.973 RISE |
| 922 |  Paribus PBX | US$0,001771 | 3,47% | -8,82% | US$11.414.962 | US$240.318 | 6.443.758.349 PBX |
| 923 |  Cosplay Token COT | US$0,02895 | 1,27% | -0,70% | US$11.417.179 | US$302.561 | 394.359.177 COT |
| 924 |  Akita Inu AKITA | US$0,0000001680 | -4,32% | -3,43% | US$11.433.020 | US$489.727 | 68.071.541.209.831 AKITA |
| 925 |  Stronghold Token SHX | US$0,001979 | 6,36% | -4,32% | US$11.467.357 | US$180.878 | 5.793.905.044 SHX |
| 926 |  SHPING SHPING | US$0,005022 | -10,07% | 1,78% | US$11.484.770 | US$976.562 | 2.286.791.464 SHPING |
| 927 |  Aventus AVT | US$1,91 | -0,77% | 36,47% | US$11.444.724 | US$1.372.365 | 6.000.000 AVT |
| 928 |  Validity VAL | US$2,26 | -2,53% | 1,65% | US$11.306.382 | US$234.138 | 4.996.495 VAL |
| 929 |  LitLab Games LITT | US$0,03862 | -6,51% | 0,58% | US$11.270.286 | US$372.065 | 291.825.068 LITT |
| 930 |  Dimecoin DIME | US$0,00002348 | -1,26% | 4,87% | US$11.233.156 | - | 478.333.438.962 DIME |
| 931 |  UNCX Network UNCX | US$240,85 | -2,59% | 7,30% | US$11.192.998 | US$26.596,03 | 46.474 UNCX |
| 932 |  Botto BOTTO | US$0,2363 | -4,10% | -3,19% | US$11.191.332 | US$75.265,65 | 47.364.530 BOTTO |
| 933 |  Inter Milan Fan Token INTER | US$2,32 | -1,81% | 1,71% | US$11.150.166 | US$336.320 | 4.815.259 INTER |
| 934 |  Carbon Protocol SWTH | US$0,006997 | -5,94% | -3,99% | US$11.093.040 | US$24.785,10 | 1.585.510.090 SWTH |
| 935 |  Quiztok QTCON | US$0,001765 | -1,29% | 0,55% | US$11.175.453 | US$324.208 | 6.331.548.893 QTCON |
| 936 |  XELS XELS | US$0,5901 | -1,16% | -3,03% | US$11.154.419 | US$89.890,99 | 18.903.968 XELS |
| 937 |  BabySwap BABY | US$0,02032 | 7,88% | 44,06% | US$11.171.760 | US$359.445 | 549.754.280 BABY |
| 938 |  Ooki Protocol OOKI | US$0,002418 | -2,40% | 6,01% | US$11.022.859 | US$2.971.385 | 4.558.586.607 OOKI |
| 939 |  Captain Tsubasa TSUGT | US$0,06182 | 2,41% | 12,48% | US$11.057.708 | US$71.451,86 | 178.880.147 TSUGT |
| 940 |  Spheroid Universe SPH | US$0,005576 | 2,25% | 23,20% | US$11.053.663 | US$83.963,34 | 1.982.280.859 SPH |
| 941 |  Swarm Markets SMT | US$0,3365 | -4,03% | 10,59% | US$11.025.645 | US$316.047 | 32.769.650 SMT |
| 942 |  Torum XTM | US$0,05654 | -0,96% | 4,73% | US$10.974.236 | US$306.692 | 194.096.317 XTM |
| 943 |  Nuco.cloud NCDT | US$0,4383 | -4,62% | -3,11% | US$10.957.648 | US$232.890 | 25.000.000 NCDT |
| 944 |  TriumphX TRIX | US$0,002132 | -1,82% | -2,80% | US$10.921.678 | - | 5.122.191.387 TRIX |
| 945 |  UFC Fan Token UFC | US$1,01 | 1,75% | 7,94% | US$10.904.090 | US$55.310,51 | 10.759.399 UFC |
| 946 |  Mozaic MOZ | US$0,1577 | -2,07% | 39,02% | US$10.871.417 | US$254.897 | 68.927.834 MOZ |
| 947 |  Suku SUKU | US$0,06074 | -10,95% | 17,02% | US$10.837.042 | US$1.277.549 | 178.403.407 SUKU |
| 948 |  Atletico De Madrid Fan Token ATM | US$2,67 | -2,83% | 2,86% | US$10.679.929 | US$1.247.008 | 3.999.373 ATM |
| 949 |  Lossless LSS | US$0,1914 | -2,75% | -20,61% | US$10.636.704 | US$413.577 | 55.572.672 LSS |
| 950 |  Somnium Space Cubes CUBE | US$0,8465 | -1,15% | -3,04% | US$10.581.724 | US$35.898,86 | 12.500.000 CUBE |
| 951 |  AIPAD AIPAD | US$0,1237 | -9,34% | -17,83% | US$10.651.781 | US$1.438.282 | 86.135.403 AIPAD |
| 952 |  Pluton PLU | US$5,69 | 4,46% | -4,53% | US$10.532.550 | US$419.914 | 1.852.000 PLU |
| 953 |  Peercoin PPC | US$0,3670 | 6,77% | 9,44% | US$10.489.375 | US$3.353,93 | 28.577.540 PPC |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.