Data Historis Harga Kripto 28/12/2023
Daftar harga kripto yang direkam pada tanggal 28/12/2023, mencakup 4.992 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1054 |  Brickken BKN | US$0,2812 | -2,19% | -5,79% | US$7.107.814 | US$270.811 | 25.279.825 BKN |
| 1055 |  THENA THE | US$0,2379 | 1,42% | 1,01% | US$7.064.776 | US$438.700 | 29.699.448 THE |
| 1056 |  DeepBrain Chain DBC | US$0,002215 | -0,02% | -2,92% | US$7.089.566 | US$286.487 | 3.200.000.000 DBC |
| 1057 |  Haven Protocol XHV | US$0,2098 | 0,83% | -8,34% | US$7.022.758 | US$9.028,75 | 33.465.804 XHV |
| 1058 |  WHALE WHALE | US$0,6978 | -3,67% | -0,65% | US$6.978.428 | US$804.426 | 10.000.000 WHALE |
| 1059 |  SPX6900 SPX | US$0,007485 | -1,98% | -7,83% | US$6.968.149 | US$623.296 | 930.993.090 SPX |
| 1060 |  GoChain GO | US$0,005522 | 7,49% | 8,28% | US$6.892.405 | US$226.365 | 1.248.170.146 GO |
| 1061 |  DappRadar RADAR | US$0,007217 | -3,46% | -1,97% | US$6.928.639 | US$423.283 | 960.096.177 RADAR |
| 1062 |  SHILL Token SHILL | US$0,01942 | -15,96% | 93,63% | US$6.933.503 | US$2.832.727 | 357.073.944 SHILL |
| 1063 |  Bitcoin Standard Hashrate Token BTCST | US$0,5659 | -4,13% | -6,44% | US$6.904.191 | US$132.534 | 12.201.401 BTCST |
| 1064 |  Oxbull.tech OXB | US$0,9209 | -2,12% | -13,13% | US$6.873.833 | US$16.345,48 | 7.464.270 OXB |
| 1065 |  Epic Cash EPIC | US$0,4030 | 6,21% | 13,63% | US$6.893.037 | US$3.539,51 | 17.104.106 EPIC |
| 1066 |  Dark Frontiers DARK | US$0,03977 | -12,20% | -30,34% | US$6.884.106 | US$191.018 | 173.109.555 DARK |
| 1067 |  Trabzonspor Fan Token TRA | US$0,9176 | -0,48% | -1,72% | US$6.835.181 | US$215.616 | 7.448.575 TRA |
| 1068 |  KARMA KARMA | US$0,001232 | -8,17% | -9,09% | US$6.717.386 | US$74,32 | 5.450.532.381 KARMA |
| 1069 |  Particl PART | US$0,4919 | -3,00% | -3,08% | US$6.709.601 | US$130.550 | 13.639.612 PART |
| 1070 |  Giant Mammoth GMMT | US$0,8890 | -10,78% | -24,77% | US$6.591.137 | US$2.535.277 | 7.413.943 GMMT |
| 1071 |  $REKT REKT | US$6,70 | -8,40% | -22,36% | US$6.697.854 | US$807.860 | 1.000.000 REKT |
| 1072 |  WeSendit WSI | US$0,03565 | -7,75% | -25,03% | US$6.666.374 | US$295.866 | 186.974.507 WSI |
| 1073 |  Omax Coin OMAX | US$0,0007694 | -8,31% | -3,78% | US$6.669.550 | US$2.028.047 | 8.667.996.990 OMAX |
| 1074 |  NewYork Exchange NYE | US$0,9563 | -1,04% | 4,30% | US$6.780.230 | US$4.770,97 | 7.090.060 NYE |
| 1075 |  NFTb NFTB | US$0,02651 | -9,95% | 34,42% | US$6.612.815 | US$754.468 | 249.435.031 NFTB |
| 1076 |  Banano BAN | US$0,004229 | -13,08% | -8,63% | US$6.597.154 | US$68.796,30 | 1.559.904.400 BAN |
| 1077 |  Portugal National Team Fan Token POR | US$1,98 | -3,63% | 29,87% | US$6.588.215 | US$424.324 | 3.322.339 POR |
| 1078 |  Unification FUND | US$0,1904 | -4,69% | -8,28% | US$6.557.595 | US$122.614 | 34.447.402 FUND |
| 1079 |  Azit AZIT | US$0,05394 | -7,66% | -0,11% | US$6.554.109 | US$737.694 | 121.503.049 AZIT |
| 1080 |  Muse MUSE | US$12,87 | -8,17% | 7,11% | US$6.542.960 | US$374.702 | 508.554 MUSE |
| 1081 |  ChangeNOW Token NOW | US$0,07686 | -1,26% | 3,78% | US$6.517.756 | US$822,01 | 84.803.670 NOW |
| 1082 |  Venus LTC vLTC | US$1,56 | 1,15% | 8,18% | US$6.441.821 | US$4.225.822 | 4.142.378 vLTC |
| 1083 |  OVR OVR | US$0,3154 | -1,42% | 6,30% | US$6.446.457 | US$320.242 | 20.439.769 OVR |
| 1084 |  Throne THN | US$0,01646 | -4,72% | -33,25% | US$6.430.827 | US$959.117 | 390.752.313 THN |
| 1085 |  Permission Coin ASK | US$0,0003976 | -1,43% | 1,56% | US$6.428.293 | US$25.536,24 | 16.166.619.298 ASK |
| 1086 |  Virtue Poker VPP | US$0,06006 | 18,57% | -2,37% | US$6.425.928 | US$409.583 | 106.988.748 VPP |
| 1087 |  Emirex Token EMRX | US$0,2352 | 0,01% | 0,07% | US$6.410.952 | US$43.246,11 | 27.258.765 EMRX |
| 1088 |  Landshare LAND | US$1,64 | -7,80% | 11,23% | US$6.374.978 | US$90.330,32 | 3.886.510 LAND |
| 1089 |  Sinverse SIN | US$0,01095 | 0,84% | -5,38% | US$6.380.978 | US$728.903 | 582.944.169 SIN |
| 1090 |  Darwinia Network RING | US$0,003662 | -0,22% | 3,45% | US$6.351.536 | US$1.915.199 | 1.734.495.641 RING |
| 1091 |  DAD DAD | US$0,009868 | -0,14% | -1,42% | US$6.356.869 | US$272.881 | 644.166.576 DAD |
| 1092 |  Rari Governance Token RGT | US$0,5075 | 1,67% | -5,32% | US$6.329.860 | US$3.712,72 | 12.472.026 RGT |
| 1093 |  Netvrk NTVRK | US$0,1250 | -12,17% | -48,16% | US$6.321.085 | US$122.927 | 50.557.986 NTVRK |
| 1094 |  ACENT ACE | US$0,01861 | -9,65% | 39,18% | US$6.159.290 | US$839.265 | 330.989.671 ACE |
| 1095 |  ScPrime SCP | US$0,1311 | 10,49% | -1,36% | US$6.307.434 | US$3.109,07 | 48.096.625 SCP |
| 1096 |  Chainbing CBG | US$0,1909 | 0,21% | -7,27% | US$6.299.867 | - | 33.000.000 CBG |
| 1097 |  Orbcity ORB | US$0,03948 | -1,34% | 2,71% | US$6.296.904 | US$1.986.597 | 159.483.653 ORB |
| 1098 |  Polkamarkets POLK | US$0,06667 | -0,28% | 17,14% | US$6.297.294 | US$277.536 | 94.447.799 POLK |
| 1099 |  Gulf Coin GULF | US$0,05472 | 5,24% | -3,47% | US$6.272.352 | US$215.700 | 114.627.357 GULF |
| 1100 |  Linker Coin LNC | US$0,05544 | -2,57% | -3,54% | US$6.252.075 | US$554,16 | 112.776.150 LNC |
| 1101 |  KALM KALM | US$0,7380 | -4,45% | -6,09% | US$6.239.852 | US$34.807,68 | 8.455.244 KALM |
| 1102 |  PolkaBridge PBR | US$0,08301 | -3,47% | -13,54% | US$6.239.904 | US$1.064.130 | 75.172.146 PBR |
| 1103 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,00006887 | -12,70% | -25,10% | US$6.411.258 | US$1.152.382 | 93.098.277.209 ШАЙЛУШАЙ |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.